Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:49 | - | 30,800 |
23.09.24 20:47:06 | - | 30,600 |
23.09.24 20:47:06 | - | 30,600 |
23.09.24 20:47:05 | - | 30,600 |
23.09.24 20:10:14 | - | 30,800 |
23.09.24 19:41:25 | - | 30,600 |
23.09.24 19:41:25 | - | 30,800 |
23.09.24 19:41:25 | - | 30,800 |
23.09.24 19:41:25 | - | 30,800 |
23.09.24 19:40:20 | - | 30,600 |
23.09.24 19:02:43 | - | 30,800 |
23.09.24 19:02:38 | - | 30,800 |
23.09.24 19:02:38 | - | 30,800 |
23.09.24 19:00:42 | - | 30,600 |
23.09.24 19:00:39 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:47 | - | 30,600 |
23.09.24 18:58:56 | - | 30,800 |
23.09.24 18:55:51 | - | 30,600 |
23.09.24 18:33:27 | - | 30,800 |
23.09.24 18:31:53 | - | 30,600 |
23.09.24 18:31:42 | - | 30,800 |
23.09.24 18:29:51 | - | 30,600 |
23.09.24 18:29:21 | - | 30,800 |
23.09.24 18:28:33 | - | 30,600 |
23.09.24 18:21:18 | - | 30,800 |
23.09.24 18:21:18 | - | 30,800 |
23.09.24 18:21:18 | - | 30,800 |
23.09.24 18:21:18 | - | 30,800 |
23.09.24 18:20:56 | - | 30,600 |
23.09.24 18:18:29 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:59 | - | 30,800 |
23.09.24 18:17:04 | - | 30,600 |
23.09.24 18:16:37 | - | 30,800 |
23.09.24 18:14:15 | - | 30,600 |
23.09.24 18:13:40 | - | 30,800 |
23.09.24 18:13:39 | - | 30,600 |
23.09.24 17:00:28 | - | 30,600 |
23.09.24 16:45:18 | - | 30,800 |
23.09.24 16:38:57 | - | 31,000 |
23.09.24 16:28:01 | - | 31,000 |
23.09.24 16:26:20 | - | 30,800 |
23.09.24 16:25:38 | - | 30,800 |
23.09.24 16:14:53 | - | 31,000 |
23.09.24 16:05:19 | - | 31,200 |
23.09.24 15:59:55 | - | 31,400 |