Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:44 | - | 30,400 |
24.09.24 10:48:32 | - | 30,400 |
24.09.24 10:43:13 | - | 30,400 |
24.09.24 10:42:05 | - | 30,400 |
24.09.24 10:41:20 | - | 30,400 |
24.09.24 10:40:46 | - | 30,400 |
24.09.24 10:39:45 | - | 30,400 |
24.09.24 10:37:22 | - | 30,400 |
24.09.24 10:18:45 | - | 30,600 |
24.09.24 10:17:27 | - | 30,400 |
24.09.24 10:01:35 | - | 30,400 |
24.09.24 10:00:53 | - | 30,400 |
24.09.24 10:00:17 | - | 30,400 |
24.09.24 09:59:44 | - | 30,400 |
24.09.24 09:58:14 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:45 | - | 30,400 |
24.09.24 09:45:09 | - | 30,400 |
24.09.24 09:27:22 | - | 30,400 |
24.09.24 09:26:02 | - | 30,400 |
24.09.24 08:28:48 | - | 30,400 |
24.09.24 08:10:06 | - | 30,400 |
24.09.24 07:42:54 | - | 30,400 |
24.09.24 07:32:38 | - | 30,400 |
23.09.24 21:47:45 | - | 30,600 |
23.09.24 21:47:45 | - | 30,600 |
23.09.24 21:47:45 | - | 30,600 |
23.09.24 21:47:01 | - | 30,800 |
23.09.24 21:45:29 | - | 30,600 |
23.09.24 21:45:29 | - | 30,600 |
23.09.24 21:43:53 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:49 | - | 30,600 |
23.09.24 21:40:17 | - | 30,800 |
23.09.24 21:40:12 | - | 30,600 |
23.09.24 21:39:44 | - | 30,800 |
23.09.24 21:39:21 | - | 30,600 |
23.09.24 21:00:29 | - | 30,800 |
23.09.24 21:00:00 | - | 30,600 |
23.09.24 20:58:43 | - | 30,800 |
23.09.24 20:57:40 | - | 30,600 |
23.09.24 20:57:07 | - | 30,800 |
23.09.24 20:57:07 | - | 30,800 |
23.09.24 20:57:07 | - | 30,800 |
23.09.24 20:51:20 | - | 30,600 |
23.09.24 20:51:20 | - | 30,600 |
23.09.24 20:50:17 | - | 30,800 |