NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:30:05 | 0 | 3,160 |
05.11.24 10:00:03 | 0 | 3,160 |
05.11.24 09:15:05 | 0 | 3,160 |
05.11.24 08:40:04 | 0 | 3,080 |
05.11.24 08:26:04 | 0 | 3,080 |
04.11.24 17:15:05 | 0 | 3,160 |
04.11.24 15:35:09 | 0 | 3,160 |
04.11.24 13:30:07 | 0 | 3,300 |
04.11.24 10:03:53 | 0 | 3,300 |
04.11.24 09:15:04 | 0 | 3,300 |
04.11.24 08:40:04 | 0 | 3,320 |
04.11.24 08:26:02 | 0 | 3,320 |
01.11.24 17:15:04 | 0 | 3,300 |
01.11.24 15:35:10 | 0 | 3,300 |
01.11.24 13:30:06 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:00:05 | 0 | 3,300 |
01.11.24 09:15:04 | 0 | 3,300 |
01.11.24 08:40:03 | 0 | 3,320 |
01.11.24 08:26:03 | 0 | 3,320 |
31.10.24 17:15:05 | 0 | 3,300 |
31.10.24 15:35:08 | 0 | 3,300 |
31.10.24 13:30:05 | 0 | 3,300 |
31.10.24 10:00:02 | 0 | 3,300 |
31.10.24 09:15:05 | 0 | 3,300 |
31.10.24 08:40:04 | 0 | 3,360 |
31.10.24 08:26:05 | 0 | 3,360 |
30.10.24 17:15:02 | 0 | 3,300 |
30.10.24 15:37:11 | 0 | 3,300 |
30.10.24 13:30:05 | 0 | 3,300 |
30.10.24 10:00:02 | 0 | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:05 | 0 | 3,300 |
30.10.24 08:40:04 | 0 | 3,360 |
30.10.24 08:26:04 | 0 | 3,360 |
29.10.24 17:15:05 | 0 | 3,300 |
29.10.24 15:35:08 | 0 | 3,300 |
29.10.24 13:30:05 | 0 | 3,300 |
29.10.24 10:00:04 | 0 | 3,300 |
29.10.24 09:15:06 | 0 | 3,300 |
29.10.24 08:40:03 | 0 | 3,360 |
29.10.24 08:26:03 | 0 | 3,360 |
28.10.24 17:15:05 | 0 | 3,300 |
28.10.24 15:35:08 | 0 | 3,300 |
28.10.24 13:30:06 | 0 | 3,300 |
28.10.24 10:00:05 | 0 | 3,300 |
28.10.24 09:15:04 | 0 | 3,300 |