NET DIGITAL AG INH O.N.
WKN A2BPK3 | ISIN DE000A2BPK34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:15:05 | 0 | 2,980 |
14.11.24 08:40:03 | 0 | 2,900 |
14.11.24 08:26:04 | 0 | 2,900 |
13.11.24 17:15:04 | 0 | 2,980 |
13.11.24 15:35:09 | 0 | 3,040 |
13.11.24 13:30:07 | 0 | 3,100 |
13.11.24 10:00:02 | 0 | 3,000 |
13.11.24 09:15:05 | 0 | 3,000 |
13.11.24 08:40:03 | 0 | 3,040 |
13.11.24 08:26:04 | 0 | 3,040 |
12.11.24 13:30:06 | 0 | 3,160 |
12.11.24 10:00:02 | 0 | 3,160 |
12.11.24 09:15:18 | 0 | 3,160 |
12.11.24 08:40:02 | 0 | 3,080 |
12.11.24 08:26:04 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:15:04 | 0 | 3,160 |
11.11.24 15:35:10 | 0 | 3,160 |
11.11.24 13:30:04 | 0 | 3,160 |
11.11.24 10:00:06 | 0 | 3,160 |
11.11.24 09:15:05 | 0 | 3,160 |
11.11.24 08:40:03 | 0 | 3,080 |
11.11.24 08:26:03 | 0 | 3,080 |
08.11.24 17:15:04 | 0 | 3,160 |
08.11.24 15:35:08 | 0 | 3,160 |
08.11.24 13:30:05 | 0 | 3,160 |
08.11.24 10:00:06 | 0 | 3,160 |
08.11.24 09:15:04 | 0 | 3,160 |
08.11.24 08:40:04 | 0 | 3,080 |
08.11.24 08:26:02 | 0 | 3,080 |
07.11.24 17:15:04 | 0 | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:35:08 | 0 | 3,160 |
07.11.24 13:30:05 | 0 | 3,160 |
07.11.24 10:00:05 | 0 | 3,160 |
07.11.24 09:15:04 | 0 | 3,160 |
07.11.24 08:40:04 | 0 | 3,080 |
07.11.24 08:26:04 | 0 | 3,080 |
06.11.24 17:15:03 | 0 | 3,160 |
06.11.24 15:35:09 | 0 | 3,160 |
06.11.24 13:30:06 | 0 | 3,160 |
06.11.24 10:00:04 | 0 | 3,160 |
06.11.24 09:15:03 | 0 | 3,160 |
06.11.24 08:40:04 | 0 | 3,080 |
06.11.24 08:26:02 | 0 | 3,080 |
05.11.24 17:15:02 | 0 | 3,160 |
05.11.24 15:35:10 | 0 | 3,160 |