LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:08 | 0 | 9,6240 |
19.09.24 08:06:59 | 0 | 9,3050 |
18.09.24 08:18:45 | 0 | 9,4400 |
17.09.24 19:10:51 | 500 | 9,2180 |
17.09.24 18:25:36 | 500 | 9,2220 |
17.09.24 08:36:50 | 423 | 8,9800 |
17.09.24 08:04:35 | 0 | 8,8520 |
16.09.24 08:04:12 | 0 | 8,3740 |
13.09.24 08:03:06 | 0 | 8,4130 |
12.09.24 08:02:22 | 0 | 8,5630 |
11.09.24 08:00:59 | 0 | 8,6080 |
10.09.24 08:02:57 | 0 | 8,7630 |
09.09.24 08:07:39 | 0 | 8,1620 |
06.09.24 08:03:30 | 0 | 8,2880 |
05.09.24 09:12:25 | 319 | 8,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:49 | 0 | 8,2500 |
04.09.24 09:14:23 | 895 | 8,5300 |
04.09.24 08:02:02 | 0 | 8,3820 |
03.09.24 08:00:40 | 0 | 8,5140 |
02.09.24 21:52:01 | 0 | 8,5150 |
02.09.24 08:02:49 | 0 | 8,5650 |
30.08.24 08:05:23 | 0 | 9,1960 |
29.08.24 08:01:12 | 0 | 8,4310 |
28.08.24 21:49:46 | 2,00 Tsd. | 8,2500 |
28.08.24 21:48:39 | 500 | 8,2500 |
28.08.24 15:32:14 | 500 | 9,0180 |
28.08.24 15:32:03 | 500 | 9,0180 |
28.08.24 08:00:44 | 0 | 9,2850 |
27.08.24 08:01:21 | 0 | 9,4090 |
26.08.24 08:05:05 | 0 | 9,2430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:03:31 | 0 | 9,4230 |
22.08.24 08:01:23 | 0 | 9,1470 |
21.08.24 08:01:03 | 0 | 9,1730 |