XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:15 | - | 11,500 |
03.10.24 10:33:54 | - | 11,550 |
03.10.24 10:33:17 | - | 11,600 |
03.10.24 10:29:55 | - | 11,600 |
03.10.24 10:29:26 | - | 11,650 |
03.10.24 10:24:32 | - | 11,600 |
03.10.24 10:23:26 | - | 11,600 |
03.10.24 10:17:46 | - | 11,600 |
03.10.24 10:17:22 | - | 11,600 |
03.10.24 10:13:44 | - | 11,600 |
03.10.24 10:12:44 | - | 11,650 |
03.10.24 10:11:24 | - | 11,600 |
03.10.24 10:10:46 | - | 11,650 |
03.10.24 10:08:29 | - | 11,600 |
03.10.24 10:08:03 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:24 | - | 11,550 |
03.10.24 10:07:03 | - | 11,600 |
03.10.24 10:06:40 | - | 11,600 |
03.10.24 10:05:45 | - | 11,650 |
03.10.24 10:05:06 | - | 11,600 |
03.10.24 10:04:15 | - | 11,650 |
03.10.24 10:03:46 | - | 11,600 |
03.10.24 10:03:33 | - | 11,650 |
03.10.24 10:02:59 | - | 11,650 |
03.10.24 10:02:48 | - | 11,700 |
03.10.24 10:02:07 | - | 11,700 |
03.10.24 10:02:03 | - | 11,650 |
03.10.24 10:01:44 | - | 11,650 |
03.10.24 10:01:08 | - | 11,750 |
03.10.24 09:59:17 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:25 | - | 11,750 |
03.10.24 09:57:45 | - | 11,750 |
03.10.24 09:55:58 | - | 11,750 |
03.10.24 09:54:57 | - | 11,800 |
03.10.24 09:51:14 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |
03.10.24 09:51:10 | - | 11,800 |