XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:02 | - | 11,500 |
03.10.24 15:18:42 | - | 11,500 |
03.10.24 15:18:28 | - | 11,450 |
03.10.24 15:17:52 | - | 11,500 |
03.10.24 15:17:31 | - | 11,450 |
03.10.24 15:17:28 | - | 11,500 |
03.10.24 15:16:54 | - | 11,450 |
03.10.24 15:16:29 | - | 11,450 |
03.10.24 15:13:29 | - | 11,400 |
03.10.24 15:12:51 | - | 11,400 |
03.10.24 15:11:59 | - | 11,450 |
03.10.24 15:11:11 | - | 11,450 |
03.10.24 15:07:43 | - | 11,450 |
03.10.24 15:06:52 | - | 11,400 |
03.10.24 15:06:33 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:32 | - | 11,400 |
03.10.24 15:05:07 | - | 11,450 |
03.10.24 15:04:00 | - | 11,450 |
03.10.24 15:02:13 | - | 11,450 |
03.10.24 15:01:19 | - | 11,400 |
03.10.24 15:01:00 | - | 11,400 |
03.10.24 15:00:12 | - | 11,450 |
03.10.24 14:59:53 | - | 11,400 |
03.10.24 14:59:27 | - | 11,450 |
03.10.24 14:58:28 | - | 11,450 |
03.10.24 14:58:00 | - | 11,450 |
03.10.24 14:56:53 | - | 11,450 |
03.10.24 14:56:46 | - | 11,500 |
03.10.24 14:55:37 | - | 11,450 |
03.10.24 14:53:35 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:08 | - | 11,400 |
03.10.24 14:50:29 | - | 11,400 |
03.10.24 14:48:42 | - | 11,450 |
03.10.24 14:47:57 | - | 11,450 |
03.10.24 14:47:38 | - | 11,500 |
03.10.24 14:47:04 | - | 11,450 |
03.10.24 14:44:47 | - | 11,450 |
03.10.24 14:44:22 | - | 11,450 |
03.10.24 14:43:29 | - | 11,550 |
03.10.24 14:42:07 | - | 11,500 |
03.10.24 14:40:00 | - | 11,450 |
03.10.24 14:36:53 | - | 11,400 |
03.10.24 14:35:29 | - | 11,400 |
03.10.24 14:33:49 | - | 11,450 |
03.10.24 14:32:52 | - | 11,450 |