XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:06 | - | 11,500 |
03.10.24 12:54:49 | - | 11,550 |
03.10.24 12:53:46 | - | 11,600 |
03.10.24 12:53:38 | - | 11,550 |
03.10.24 12:53:13 | - | 11,600 |
03.10.24 12:53:02 | - | 11,550 |
03.10.24 12:51:50 | - | 11,600 |
03.10.24 12:46:23 | - | 11,550 |
03.10.24 12:41:31 | - | 11,550 |
03.10.24 12:41:24 | - | 11,500 |
03.10.24 12:40:34 | - | 11,450 |
03.10.24 12:40:09 | - | 11,450 |
03.10.24 12:39:34 | - | 11,500 |
03.10.24 12:39:22 | - | 11,450 |
03.10.24 12:33:40 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:38 | - | 11,500 |
03.10.24 12:24:24 | - | 11,500 |
03.10.24 12:23:29 | - | 11,450 |
03.10.24 12:22:54 | - | 11,500 |
03.10.24 12:22:40 | - | 11,450 |
03.10.24 12:22:06 | - | 11,450 |
03.10.24 12:13:03 | - | 11,500 |
03.10.24 12:12:05 | - | 11,550 |
03.10.24 12:11:48 | - | 11,500 |
03.10.24 12:10:29 | - | 11,550 |
03.10.24 12:10:11 | - | 11,500 |
03.10.24 12:08:50 | - | 11,600 |
03.10.24 12:08:27 | - | 11,550 |
03.10.24 12:01:10 | - | 11,550 |
03.10.24 12:00:34 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:56 | - | 11,550 |
03.10.24 11:57:33 | - | 11,600 |
03.10.24 11:56:05 | - | 11,550 |
03.10.24 11:55:26 | - | 11,550 |
03.10.24 11:49:47 | - | 11,600 |
03.10.24 11:49:29 | - | 11,650 |
03.10.24 11:46:33 | - | 11,600 |
03.10.24 11:45:46 | - | 11,650 |
03.10.24 11:45:39 | - | 11,700 |
03.10.24 11:43:25 | - | 11,650 |
03.10.24 11:39:57 | - | 11,700 |
03.10.24 11:38:15 | - | 11,650 |
03.10.24 11:35:24 | - | 11,600 |
03.10.24 11:35:05 | - | 11,550 |
03.10.24 11:33:59 | - | 11,600 |