XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:17 | - | 11,450 |
03.10.24 14:31:18 | - | 11,550 |
03.10.24 14:30:50 | - | 11,500 |
03.10.24 14:30:12 | - | 11,550 |
03.10.24 14:29:53 | - | 11,550 |
03.10.24 14:29:47 | - | 11,500 |
03.10.24 14:28:01 | - | 11,500 |
03.10.24 14:16:38 | - | 11,500 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
03.10.24 14:15:53 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:53 | - | 11,550 |
03.10.24 14:00:38 | - | 11,550 |
03.10.24 13:56:26 | - | 11,600 |
03.10.24 13:55:16 | - | 11,600 |
03.10.24 13:54:12 | - | 11,550 |
03.10.24 13:49:22 | - | 11,600 |
03.10.24 13:48:47 | - | 11,550 |
03.10.24 13:40:26 | - | 11,600 |
03.10.24 13:40:15 | - | 11,550 |
03.10.24 13:28:55 | - | 11,600 |
03.10.24 13:11:02 | - | 11,550 |
03.10.24 13:09:37 | - | 11,600 |
03.10.24 13:09:25 | - | 11,600 |
03.10.24 13:09:12 | - | 11,550 |
03.10.24 13:09:01 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:54 | - | 11,550 |
03.10.24 13:08:44 | - | 11,600 |
03.10.24 13:08:35 | - | 11,550 |
03.10.24 13:08:29 | - | 11,600 |
03.10.24 13:08:22 | - | 11,550 |
03.10.24 13:08:13 | - | 11,600 |
03.10.24 13:08:07 | - | 11,550 |
03.10.24 13:07:19 | - | 11,600 |
03.10.24 13:06:42 | - | 11,550 |
03.10.24 13:03:27 | - | 11,600 |
03.10.24 13:03:07 | - | 11,550 |
03.10.24 13:00:05 | - | 11,600 |
03.10.24 12:57:42 | - | 11,500 |
03.10.24 12:57:19 | - | 11,550 |
03.10.24 12:57:10 | - | 11,500 |