XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:03 | - | 12,000 |
03.10.24 09:14:42 | - | 12,050 |
03.10.24 09:14:13 | - | 12,050 |
03.10.24 09:13:51 | - | 12,050 |
03.10.24 09:13:46 | - | 12,050 |
03.10.24 09:13:20 | - | 12,050 |
03.10.24 09:13:00 | - | 12,050 |
03.10.24 09:11:16 | - | 12,100 |
03.10.24 09:10:34 | - | 12,100 |
03.10.24 09:08:59 | - | 12,150 |
03.10.24 09:08:33 | - | 12,150 |
03.10.24 09:07:38 | - | 12,150 |
03.10.24 09:07:20 | - | 12,100 |
03.10.24 09:06:24 | - | 12,150 |
03.10.24 09:05:45 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:25 | - | 12,100 |
03.10.24 09:05:11 | - | 12,100 |
03.10.24 09:04:42 | - | 12,100 |
03.10.24 09:04:13 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:04:12 | - | 12,050 |
03.10.24 09:03:30 | - | 12,050 |
03.10.24 09:02:57 | - | 12,000 |
03.10.24 09:02:53 | - | 12,050 |
03.10.24 09:02:47 | - | 12,000 |
03.10.24 09:02:42 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:52 | - | 12,100 |
03.10.24 09:01:13 | - | 12,050 |
03.10.24 09:00:39 | - | 12,100 |
03.10.24 08:59:46 | - | 12,050 |
03.10.24 08:59:32 | - | 12,050 |
03.10.24 08:59:13 | - | 12,050 |
03.10.24 08:58:42 | - | 12,100 |
03.10.24 08:58:37 | - | 12,050 |
03.10.24 08:57:51 | - | 12,050 |
03.10.24 08:57:48 | - | 12,050 |
03.10.24 08:57:37 | - | 12,050 |
03.10.24 08:57:07 | - | 12,050 |
03.10.24 08:56:55 | - | 12,050 |
03.10.24 08:56:41 | - | 12,050 |
03.10.24 08:56:12 | - | 12,050 |