Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 61,1900 |
21.10.24 21:59:58 | 139 | 61,2000 |
21.10.24 21:59:57 | 362 | 61,1900 |
21.10.24 21:59:57 | 100 | 61,1900 |
21.10.24 21:59:57 | 100 | 61,1900 |
21.10.24 21:59:55 | 233 | 61,2000 |
21.10.24 21:59:55 | 100 | 61,2000 |
21.10.24 21:59:55 | 100 | 61,1950 |
21.10.24 21:59:54 | 100 | 61,2000 |
21.10.24 21:59:54 | 100 | 61,2000 |
21.10.24 21:59:54 | 100 | 61,2000 |
21.10.24 21:59:54 | 500 | 61,2000 |
21.10.24 21:59:54 | 100 | 61,2000 |
21.10.24 21:59:53 | 100 | 61,2050 |
21.10.24 21:59:53 | 156 | 61,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 114 | 61,2050 |
21.10.24 21:59:53 | 100 | 61,2000 |
21.10.24 21:59:53 | 100 | 61,2000 |
21.10.24 21:59:53 | 100 | 61,2000 |
21.10.24 21:59:53 | 600 | 61,2000 |
21.10.24 21:59:52 | 100 | 61,2050 |
21.10.24 21:59:51 | 100 | 61,2100 |
21.10.24 21:59:51 | 107 | 61,2100 |
21.10.24 21:59:51 | 100 | 61,2090 |
21.10.24 21:59:51 | 100 | 61,2100 |
21.10.24 21:59:51 | 100 | 61,2100 |
21.10.24 21:59:51 | 100 | 61,2100 |
21.10.24 21:59:51 | 100 | 61,2100 |
21.10.24 21:59:50 | 100 | 61,2100 |
21.10.24 21:59:50 | 100 | 61,2090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 100 | 61,2100 |
21.10.24 21:59:50 | 100 | 61,2100 |
21.10.24 21:59:50 | 100 | 61,2100 |
21.10.24 21:59:50 | 100 | 61,2100 |
21.10.24 21:59:50 | 124 | 61,2050 |
21.10.24 21:59:49 | 100 | 61,2000 |
21.10.24 21:59:49 | 100 | 61,2000 |
21.10.24 21:59:49 | 100 | 61,2000 |
21.10.24 21:59:48 | 100 | 61,1950 |
21.10.24 21:59:48 | 100 | 61,2000 |
21.10.24 21:59:48 | 100 | 61,2000 |
21.10.24 21:59:48 | 100 | 61,2000 |
21.10.24 21:59:47 | 140 | 61,2000 |
21.10.24 21:59:45 | 100 | 61,2000 |
21.10.24 21:59:44 | 100 | 61,2000 |