Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | 100 | 61,1900 |
21.10.24 21:59:29 | 100 | 61,1900 |
21.10.24 21:59:29 | 1,10 Tsd. | 61,1900 |
21.10.24 21:59:29 | 1,27 Tsd. | 61,1900 |
21.10.24 21:59:29 | 1,10 Tsd. | 61,1900 |
21.10.24 21:59:29 | 300 | 61,1900 |
21.10.24 21:59:29 | 300 | 61,1900 |
21.10.24 21:59:29 | 300 | 61,1900 |
21.10.24 21:59:27 | 100 | 61,1900 |
21.10.24 21:59:27 | 100 | 61,1900 |
21.10.24 21:59:27 | 102 | 61,1900 |
21.10.24 21:59:27 | 171 | 61,1900 |
21.10.24 21:59:27 | 164 | 61,1900 |
21.10.24 21:59:27 | 200 | 61,1900 |
21.10.24 21:59:27 | 235 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 247 | 61,1900 |
21.10.24 21:59:25 | 100 | 61,1900 |
21.10.24 21:59:25 | 100 | 61,1900 |
21.10.24 21:59:25 | 100 | 61,1900 |
21.10.24 21:59:25 | 200 | 61,1900 |
21.10.24 21:59:25 | 100 | 61,1900 |
21.10.24 21:59:25 | 100 | 61,1900 |
21.10.24 21:59:24 | 278 | 61,1900 |
21.10.24 21:59:24 | 100 | 61,1900 |
21.10.24 21:59:24 | 300 | 61,1900 |
21.10.24 21:59:23 | 121 | 61,1850 |
21.10.24 21:59:22 | 100 | 61,1850 |
21.10.24 21:59:22 | 100 | 61,1850 |
21.10.24 21:59:22 | 100 | 61,1850 |
21.10.24 21:59:22 | 200 | 61,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:19 | 100 | 61,1850 |
21.10.24 21:59:18 | 800 | 61,1900 |
21.10.24 21:59:17 | 248 | 61,1900 |
21.10.24 21:59:16 | 100 | 61,1900 |
21.10.24 21:59:16 | 100 | 61,1900 |
21.10.24 21:59:15 | 100 | 61,1900 |
21.10.24 21:59:14 | 100 | 61,1850 |
21.10.24 21:59:13 | 197 | 61,1900 |
21.10.24 21:59:13 | 470 | 61,1900 |
21.10.24 21:59:13 | 600 | 61,1900 |
21.10.24 21:59:13 | 100 | 61,1900 |
21.10.24 21:59:13 | 100 | 61,1900 |
21.10.24 21:59:12 | 100 | 61,2000 |
21.10.24 21:59:12 | 100 | 61,2000 |
21.10.24 21:59:12 | 100 | 61,2000 |