Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:39 | 100 | 60,9500 |
22.10.24 15:32:12 | 100 | 61,0250 |
22.10.24 15:32:04 | 100 | 61,0800 |
22.10.24 15:32:00 | 100 | 60,9800 |
22.10.24 15:32:00 | 100 | 60,9800 |
22.10.24 15:32:00 | 100 | 60,9800 |
22.10.24 15:32:00 | 100 | 60,9800 |
22.10.24 15:31:26 | 220 | 60,8500 |
22.10.24 15:31:26 | 100 | 60,8800 |
22.10.24 15:31:26 | 100 | 60,8800 |
22.10.24 15:31:26 | 200 | 60,9150 |
22.10.24 15:31:26 | 200 | 60,9150 |
22.10.24 15:31:26 | 200 | 60,9150 |
22.10.24 15:31:26 | 100 | 60,8500 |
22.10.24 15:31:26 | 200 | 60,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:26 | 200 | 60,9150 |
22.10.24 15:31:26 | 200 | 60,9150 |
22.10.24 15:30:55 | 200 | 60,9800 |
22.10.24 15:30:54 | 200 | 61,0500 |
22.10.24 15:30:54 | 200 | 61,0500 |
22.10.24 15:30:54 | 200 | 61,0500 |
22.10.24 15:30:54 | 100 | 61,0300 |
22.10.24 15:30:54 | 100 | 60,9500 |
22.10.24 15:30:10 | 726 | 60,8750 |
22.10.24 15:30:10 | 1,40 Tsd. | 60,8750 |
22.10.24 15:30:07 | 200 | 60,8950 |
22.10.24 15:30:05 | 100 | 60,9150 |
22.10.24 15:30:05 | 100 | 60,9150 |
22.10.24 15:30:05 | 100 | 60,9150 |
22.10.24 15:30:05 | 500 | 60,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:04 | 104 | 60,9000 |
22.10.24 15:30:02 | 100 | 60,9800 |
22.10.24 15:30:02 | 100 | 60,9800 |
22.10.24 15:30:02 | 100 | 60,9800 |
22.10.24 15:30:02 | 100 | 60,9800 |
22.10.24 15:30:00 | 13,82 Tsd. | 60,9700 |
21.10.24 22:00:00 | 293,57 Tsd. | 61,2000 |
21.10.24 21:59:59 | 100 | 61,2000 |
21.10.24 21:59:59 | 200 | 61,2000 |
21.10.24 21:59:59 | 100 | 61,2000 |
21.10.24 21:59:59 | 100 | 61,2000 |
21.10.24 21:59:59 | 100 | 61,2000 |
21.10.24 21:59:59 | 100 | 61,2000 |
21.10.24 21:59:59 | 200 | 61,2000 |
21.10.24 21:59:58 | 100 | 61,2000 |