Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:01 | 100 | 60,8900 |
22.10.24 15:40:01 | 100 | 60,8900 |
22.10.24 15:40:01 | 100 | 60,8750 |
22.10.24 15:40:01 | 100 | 60,9000 |
22.10.24 15:40:01 | 100 | 60,9000 |
22.10.24 15:40:01 | 292 | 60,9000 |
22.10.24 15:40:01 | 100 | 60,9100 |
22.10.24 15:40:01 | 100 | 60,9100 |
22.10.24 15:40:00 | 100 | 60,9100 |
22.10.24 15:40:00 | 100 | 60,9050 |
22.10.24 15:40:00 | 100 | 60,9000 |
22.10.24 15:40:00 | 144 | 60,9000 |
22.10.24 15:40:00 | 356 | 60,9000 |
22.10.24 15:40:00 | 122 | 60,9000 |
22.10.24 15:40:00 | 100 | 60,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:00 | 329 | 60,9000 |
22.10.24 15:40:00 | 278 | 60,9000 |
22.10.24 15:40:00 | 128 | 60,9050 |
22.10.24 15:39:52 | 100 | 60,9000 |
22.10.24 15:39:52 | 500 | 60,9000 |
22.10.24 15:39:52 | 500 | 60,9000 |
22.10.24 15:39:52 | 600 | 60,9000 |
22.10.24 15:39:49 | 166 | 60,9050 |
22.10.24 15:39:49 | 100 | 60,9050 |
22.10.24 15:39:47 | 422 | 60,9050 |
22.10.24 15:39:47 | 300 | 60,9050 |
22.10.24 15:39:47 | 200 | 60,9050 |
22.10.24 15:39:32 | 447 | 60,9000 |
22.10.24 15:39:31 | 300 | 60,9000 |
22.10.24 15:39:31 | 162 | 60,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:21 | 200 | 60,9100 |
22.10.24 15:39:06 | 400 | 60,9000 |
22.10.24 15:39:06 | 162 | 60,9000 |
22.10.24 15:39:06 | 200 | 60,9100 |
22.10.24 15:39:06 | 213 | 60,9000 |
22.10.24 15:39:06 | 300 | 60,9000 |
22.10.24 15:39:06 | 200 | 60,9000 |
22.10.24 15:39:06 | 158 | 60,9000 |
22.10.24 15:39:06 | 142 | 60,9000 |
22.10.24 15:39:06 | 100 | 60,9000 |
22.10.24 15:39:06 | 100 | 60,9000 |
22.10.24 15:39:06 | 351 | 60,9000 |
22.10.24 15:38:42 | 192 | 60,9100 |
22.10.24 15:38:36 | 400 | 60,9100 |
22.10.24 15:38:34 | 200 | 60,9100 |