Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:48:57 | 134 | 60,7700 |
21.10.24 17:48:57 | 100 | 60,7700 |
21.10.24 17:48:57 | 100 | 60,7700 |
21.10.24 17:48:30 | 100 | 60,7650 |
21.10.24 17:48:16 | 100 | 60,8000 |
21.10.24 17:48:03 | 100 | 60,8000 |
21.10.24 17:48:01 | 100 | 60,8000 |
21.10.24 17:47:50 | 100 | 60,8000 |
21.10.24 17:47:50 | 112 | 60,8000 |
21.10.24 17:47:50 | 100 | 60,8000 |
21.10.24 17:47:43 | 200 | 60,8000 |
21.10.24 17:47:38 | 100 | 60,8000 |
21.10.24 17:47:37 | 100 | 60,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:34 | 100 | 60,8050 |
21.10.24 17:47:34 | 100 | 60,8200 |
21.10.24 17:47:34 | 236 | 60,8200 |
21.10.24 17:47:34 | 170 | 60,8200 |
21.10.24 17:47:31 | 100 | 60,8400 |
21.10.24 17:47:29 | 734 | 60,8350 |
21.10.24 17:47:29 | 100 | 60,8500 |
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 300 | 60,8400 |
21.10.24 17:47:29 | 182 | 60,8300 |
21.10.24 17:47:29 | 249 | 60,8300 |
21.10.24 17:47:29 | 440 | 60,8300 |
21.10.24 17:47:29 | 237 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 200 | 60,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:29 | 127 | 60,8200 |
21.10.24 17:47:29 | 200 | 60,8295 |
21.10.24 17:47:29 | 127 | 60,8200 |
21.10.24 17:47:29 | 102 | 60,8200 |
21.10.24 17:47:29 | 1,27 Tsd. | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8400 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8300 |
21.10.24 17:47:29 | 100 | 60,8900 |
21.10.24 17:47:29 | 100 | 60,8600 |
21.10.24 17:47:29 | 100 | 60,8200 |
21.10.24 17:47:29 | 100 | 60,8100 |
21.10.24 17:47:29 | 100 | 60,8700 |