Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:34 | 100 | 60,9700 |
21.10.24 17:58:27 | 100 | 60,9600 |
21.10.24 17:58:24 | 100 | 60,9600 |
21.10.24 17:58:23 | 175 | 60,9600 |
21.10.24 17:58:16 | 100 | 60,9550 |
21.10.24 17:58:10 | 100 | 60,9600 |
21.10.24 17:58:09 | 100 | 60,9500 |
21.10.24 17:58:08 | 100 | 60,9500 |
21.10.24 17:58:00 | 711 | 60,9450 |
21.10.24 17:58:00 | 130 | 60,9450 |
21.10.24 17:57:51 | 100 | 60,9500 |
21.10.24 17:57:40 | 200 | 60,9200 |
21.10.24 17:57:30 | 100 | 60,9200 |
21.10.24 17:57:15 | 100 | 60,9100 |
21.10.24 17:57:15 | 100 | 60,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:15 | 300 | 60,9000 |
21.10.24 17:57:03 | 100 | 60,9100 |
21.10.24 17:57:01 | 150 | 60,9000 |
21.10.24 17:57:01 | 119 | 60,9000 |
21.10.24 17:56:10 | 100 | 60,9050 |
21.10.24 17:56:09 | 100 | 60,9050 |
21.10.24 17:56:06 | 100 | 60,9000 |
21.10.24 17:56:03 | 100 | 60,9100 |
21.10.24 17:55:59 | 100 | 60,9100 |
21.10.24 17:55:54 | 100 | 60,9100 |
21.10.24 17:55:09 | 100 | 60,8700 |
21.10.24 17:55:09 | 100 | 60,8700 |
21.10.24 17:55:09 | 116 | 60,8600 |
21.10.24 17:55:09 | 100 | 60,8600 |
21.10.24 17:54:47 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:35 | 160 | 60,8300 |
21.10.24 17:54:35 | 100 | 60,8400 |
21.10.24 17:54:35 | 118 | 60,8400 |
21.10.24 17:54:14 | 300 | 60,8450 |
21.10.24 17:54:14 | 100 | 60,8400 |
21.10.24 17:54:04 | 160 | 60,8500 |
21.10.24 17:53:58 | 100 | 60,8400 |
21.10.24 17:53:56 | 100 | 60,8400 |
21.10.24 17:53:52 | 100 | 60,8400 |
21.10.24 17:53:43 | 100 | 60,8400 |
21.10.24 17:53:06 | 100 | 60,8300 |
21.10.24 17:53:06 | 100 | 60,8300 |
21.10.24 17:53:06 | 157 | 60,8350 |
21.10.24 17:53:06 | 100 | 60,8300 |
21.10.24 17:53:06 | 100 | 60,8400 |