Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:49:44 | 100 | 61,5600 |
03.01.25 20:49:44 | 100 | 61,5600 |
03.01.25 20:49:44 | 100 | 61,5600 |
03.01.25 20:49:44 | 100 | 61,5600 |
03.01.25 20:49:27 | 100 | 61,5700 |
03.01.25 20:49:27 | 100 | 61,5650 |
03.01.25 20:49:26 | 100 | 61,5700 |
03.01.25 20:49:26 | 100 | 61,5700 |
03.01.25 20:49:26 | 100 | 61,5700 |
03.01.25 20:49:12 | 100 | 61,5800 |
03.01.25 20:49:11 | 100 | 61,5800 |
03.01.25 20:49:11 | 100 | 61,5800 |
03.01.25 20:49:11 | 100 | 61,5800 |
03.01.25 20:49:11 | 100 | 61,5800 |
03.01.25 20:49:11 | 350 | 61,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:48:49 | 100 | 61,6050 |
03.01.25 20:48:27 | 100 | 61,6000 |
03.01.25 20:48:09 | 100 | 61,6000 |
03.01.25 20:48:09 | 100 | 61,6000 |
03.01.25 20:47:55 | 100 | 61,6150 |
03.01.25 20:47:55 | 153 | 61,6100 |
03.01.25 20:47:51 | 200 | 61,6030 |
03.01.25 20:47:42 | 100 | 61,6100 |
03.01.25 20:47:27 | 100 | 61,6300 |
03.01.25 20:47:27 | 100 | 61,6200 |
03.01.25 20:47:26 | 145 | 61,6200 |
03.01.25 20:47:26 | 100 | 61,6200 |
03.01.25 20:47:26 | 100 | 61,6200 |
03.01.25 20:47:26 | 100 | 61,6200 |
03.01.25 20:47:26 | 100 | 61,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:46:59 | 200 | 61,6100 |
03.01.25 20:46:26 | 100 | 61,6300 |
03.01.25 20:46:03 | 100 | 61,6300 |
03.01.25 20:45:39 | 100 | 61,6000 |
03.01.25 20:45:39 | 100 | 61,6000 |
03.01.25 20:45:38 | 100 | 61,6100 |
03.01.25 20:45:38 | 100 | 61,6100 |
03.01.25 20:45:38 | 100 | 61,6100 |
03.01.25 20:45:38 | 100 | 61,6100 |
03.01.25 20:45:38 | 100 | 61,6100 |
03.01.25 20:45:38 | 100 | 61,5950 |
03.01.25 20:45:38 | 100 | 61,5950 |
03.01.25 20:45:38 | 100 | 61,5950 |
03.01.25 20:45:34 | 100 | 61,6000 |
03.01.25 20:45:34 | 265 | 61,5900 |