Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:06 | 100 | 60,8400 |
21.10.24 17:53:05 | 100 | 60,8400 |
21.10.24 17:52:43 | 100 | 60,8500 |
21.10.24 17:52:38 | 100 | 60,8400 |
21.10.24 17:52:38 | 100 | 60,8400 |
21.10.24 17:52:38 | 100 | 60,8400 |
21.10.24 17:52:13 | 233 | 60,8100 |
21.10.24 17:52:10 | 100 | 60,8200 |
21.10.24 17:52:01 | 100 | 60,8000 |
21.10.24 17:51:49 | 200 | 60,8050 |
21.10.24 17:51:40 | 150 | 60,8000 |
21.10.24 17:51:38 | 100 | 60,8000 |
21.10.24 17:51:30 | 190 | 60,8100 |
21.10.24 17:51:25 | 505 | 60,8058 |
21.10.24 17:51:04 | 100 | 60,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:44 | 100 | 60,8150 |
21.10.24 17:50:43 | 100 | 60,8150 |
21.10.24 17:50:36 | 100 | 60,8200 |
21.10.24 17:50:18 | 100 | 60,8150 |
21.10.24 17:49:34 | 100 | 60,8050 |
21.10.24 17:49:14 | 100 | 60,8000 |
21.10.24 17:49:05 | 100 | 60,7900 |
21.10.24 17:49:02 | 476 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 143 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 121 | 60,8000 |
21.10.24 17:49:02 | 127 | 60,8000 |
21.10.24 17:49:02 | 127 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 200 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,8000 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 200 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,7900 |
21.10.24 17:49:02 | 100 | 60,7800 |
21.10.24 17:49:02 | 100 | 60,7800 |