Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:48 | 100 | 60,7900 |
17.10.24 21:50:48 | 100 | 60,7900 |
17.10.24 21:50:48 | 100 | 60,7850 |
17.10.24 21:50:48 | 100 | 60,7900 |
17.10.24 21:50:48 | 100 | 60,7900 |
17.10.24 21:50:48 | 100 | 60,7900 |
17.10.24 21:50:44 | 200 | 60,7950 |
17.10.24 21:50:37 | 100 | 60,7950 |
17.10.24 21:50:34 | 100 | 60,8000 |
17.10.24 21:50:34 | 100 | 60,7950 |
17.10.24 21:50:34 | 100 | 60,8000 |
17.10.24 21:50:34 | 176 | 60,8000 |
17.10.24 21:50:34 | 100 | 60,8000 |
17.10.24 21:50:34 | 100 | 60,8000 |
17.10.24 21:50:34 | 100 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:30 | 100 | 60,8050 |
17.10.24 21:50:25 | 114 | 60,8000 |
17.10.24 21:50:25 | 100 | 60,8000 |
17.10.24 21:50:21 | 100 | 60,7900 |
17.10.24 21:50:16 | 100 | 60,7850 |
17.10.24 21:50:16 | 100 | 60,7850 |
17.10.24 21:50:10 | 100 | 60,7800 |
17.10.24 21:50:01 | 100 | 60,7900 |
17.10.24 21:50:01 | 100 | 60,7900 |
17.10.24 21:50:00 | 100 | 60,7900 |
17.10.24 21:50:00 | 100 | 60,7900 |
17.10.24 21:50:00 | 105 | 60,7900 |
17.10.24 21:49:50 | 100 | 60,7850 |
17.10.24 21:49:50 | 100 | 60,7850 |
17.10.24 21:49:31 | 100 | 60,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:23 | 200 | 60,7850 |
17.10.24 21:49:20 | 100 | 60,7900 |
17.10.24 21:49:17 | 100 | 60,7800 |
17.10.24 21:49:17 | 100 | 60,7800 |
17.10.24 21:49:17 | 100 | 60,7800 |
17.10.24 21:49:01 | 200 | 60,7700 |
17.10.24 21:49:01 | 100 | 60,7700 |
17.10.24 21:49:01 | 100 | 60,7700 |
17.10.24 21:48:42 | 200 | 60,7650 |
17.10.24 21:48:38 | 176 | 60,7700 |
17.10.24 21:48:30 | 100 | 60,7700 |
17.10.24 21:48:30 | 100 | 60,7700 |
17.10.24 21:48:30 | 100 | 60,7750 |
17.10.24 21:48:17 | 100 | 60,7700 |
17.10.24 21:48:17 | 100 | 60,7700 |