Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:27 | 100 | 60,7400 |
17.10.24 21:53:23 | 200 | 60,7350 |
17.10.24 21:53:23 | 100 | 60,7300 |
17.10.24 21:53:23 | 100 | 60,7400 |
17.10.24 21:53:23 | 100 | 60,7400 |
17.10.24 21:53:23 | 100 | 60,7300 |
17.10.24 21:53:17 | 100 | 60,7250 |
17.10.24 21:53:16 | 100 | 60,7250 |
17.10.24 21:53:16 | 100 | 60,7250 |
17.10.24 21:53:10 | 200 | 60,7250 |
17.10.24 21:53:10 | 100 | 60,7300 |
17.10.24 21:53:10 | 100 | 60,7300 |
17.10.24 21:53:10 | 100 | 60,7300 |
17.10.24 21:53:04 | 100 | 60,7300 |
17.10.24 21:52:55 | 100 | 60,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:50 | 100 | 60,7250 |
17.10.24 21:52:43 | 100 | 60,7200 |
17.10.24 21:52:43 | 100 | 60,7250 |
17.10.24 21:52:42 | 100 | 60,7250 |
17.10.24 21:52:42 | 100 | 60,7250 |
17.10.24 21:52:42 | 100 | 60,7200 |
17.10.24 21:52:40 | 100 | 60,7200 |
17.10.24 21:52:40 | 100 | 60,7200 |
17.10.24 21:52:40 | 100 | 60,7200 |
17.10.24 21:52:40 | 100 | 60,7200 |
17.10.24 21:52:40 | 100 | 60,7200 |
17.10.24 21:52:40 | 141 | 60,7200 |
17.10.24 21:52:28 | 200 | 60,7200 |
17.10.24 21:52:20 | 100 | 60,7250 |
17.10.24 21:52:18 | 100 | 60,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:17 | 200 | 60,7250 |
17.10.24 21:52:16 | 100 | 60,7300 |
17.10.24 21:52:16 | 100 | 60,7300 |
17.10.24 21:52:16 | 100 | 60,7300 |
17.10.24 21:52:16 | 100 | 60,7300 |
17.10.24 21:52:16 | 100 | 60,7250 |
17.10.24 21:52:16 | 100 | 60,7250 |
17.10.24 21:52:16 | 100 | 60,7250 |
17.10.24 21:52:15 | 200 | 60,7250 |
17.10.24 21:52:10 | 100 | 60,7300 |
17.10.24 21:52:10 | 195 | 60,7300 |
17.10.24 21:52:10 | 100 | 60,7300 |
17.10.24 21:52:07 | 100 | 60,7500 |
17.10.24 21:52:07 | 100 | 60,7500 |
17.10.24 21:52:05 | 107 | 60,7600 |