Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:05 | 100 | 60,7600 |
17.10.24 21:52:05 | 100 | 60,7600 |
17.10.24 21:52:05 | 100 | 60,7600 |
17.10.24 21:52:05 | 200 | 60,7600 |
17.10.24 21:51:52 | 300 | 60,7650 |
17.10.24 21:51:52 | 200 | 60,7650 |
17.10.24 21:51:43 | 100 | 60,7700 |
17.10.24 21:51:42 | 100 | 60,7700 |
17.10.24 21:51:42 | 100 | 60,7700 |
17.10.24 21:51:39 | 100 | 60,7600 |
17.10.24 21:51:39 | 105 | 60,7600 |
17.10.24 21:51:39 | 300 | 60,7600 |
17.10.24 21:51:39 | 100 | 60,7600 |
17.10.24 21:51:39 | 100 | 60,7600 |
17.10.24 21:51:39 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | 100 | 60,7600 |
17.10.24 21:51:39 | 104 | 60,7550 |
17.10.24 21:51:32 | 100 | 60,7550 |
17.10.24 21:51:29 | 182 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:29 | 100 | 60,7500 |
17.10.24 21:51:28 | 100 | 60,7550 |
17.10.24 21:51:22 | 100 | 60,7500 |
17.10.24 21:51:22 | 100 | 60,7700 |
17.10.24 21:51:22 | 100 | 60,7700 |
17.10.24 21:51:22 | 100 | 60,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:22 | 116 | 60,7700 |
17.10.24 21:51:22 | 100 | 60,7700 |
17.10.24 21:51:18 | 100 | 60,7700 |
17.10.24 21:51:18 | 100 | 60,7700 |
17.10.24 21:51:18 | 104 | 60,7800 |
17.10.24 21:51:17 | 100 | 60,7900 |
17.10.24 21:51:17 | 100 | 60,7900 |
17.10.24 21:51:17 | 200 | 60,7850 |
17.10.24 21:51:17 | 100 | 60,7900 |
17.10.24 21:51:17 | 100 | 60,7900 |
17.10.24 21:51:12 | 100 | 60,7850 |
17.10.24 21:51:11 | 100 | 60,7850 |
17.10.24 21:51:05 | 100 | 60,7850 |
17.10.24 21:51:05 | 100 | 60,7850 |
17.10.24 21:50:48 | 100 | 60,7900 |