Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:55 | 100 | 61,4800 |
18.10.24 18:58:40 | 100 | 61,4800 |
18.10.24 18:58:22 | 100 | 61,5000 |
18.10.24 18:58:22 | 100 | 61,5000 |
18.10.24 18:58:22 | 100 | 61,5000 |
18.10.24 18:58:22 | 100 | 61,5000 |
18.10.24 18:58:22 | 100 | 61,5000 |
18.10.24 18:57:37 | 100 | 61,5100 |
18.10.24 18:57:34 | 100 | 61,5150 |
18.10.24 18:56:07 | 100 | 61,5150 |
18.10.24 18:55:57 | 100 | 61,5150 |
18.10.24 18:55:13 | 100 | 61,5100 |
18.10.24 18:54:39 | 100 | 61,5300 |
18.10.24 18:54:08 | 100 | 61,5100 |
18.10.24 18:53:41 | 100 | 61,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:41 | 100 | 61,4900 |
18.10.24 18:53:21 | 300 | 61,4950 |
18.10.24 18:53:14 | 100 | 61,4950 |
18.10.24 18:53:00 | 100 | 61,4900 |
18.10.24 18:52:15 | 100 | 61,4800 |
18.10.24 18:51:52 | 100 | 61,4750 |
18.10.24 18:50:13 | 100 | 61,4700 |
18.10.24 18:49:47 | 100 | 61,4600 |
18.10.24 18:49:47 | 100 | 61,4600 |
18.10.24 18:49:47 | 100 | 61,4600 |
18.10.24 18:49:23 | 100 | 61,4400 |
18.10.24 18:49:23 | 107 | 61,4400 |
18.10.24 18:49:23 | 100 | 61,4400 |
18.10.24 18:49:17 | 319 | 61,4382 |
18.10.24 18:48:26 | 100 | 61,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:26 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4550 |
18.10.24 18:48:13 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4500 |
18.10.24 18:48:13 | 100 | 61,4600 |
18.10.24 18:48:12 | 100 | 61,4600 |
18.10.24 18:47:24 | 200 | 61,4699 |
18.10.24 18:47:03 | 100 | 61,4600 |
18.10.24 18:47:03 | 100 | 61,4600 |
18.10.24 18:46:48 | 100 | 61,4650 |
18.10.24 18:46:47 | 100 | 61,4650 |
18.10.24 18:46:45 | 100 | 61,4650 |
18.10.24 18:45:27 | 100 | 61,4650 |
18.10.24 18:44:22 | 100 | 61,4800 |
18.10.24 18:44:22 | 103 | 61,4800 |