MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:01 | 0 | 452,500 |
20.12.24 13:33:20 | 53 | 439,500 |
20.12.24 09:55:39 | 30 | 441,600 |
20.12.24 08:04:23 | 0 | 444,700 |
19.12.24 17:53:27 | 11 | 449,800 |
19.12.24 08:20:32 | 0 | 445,000 |
18.12.24 08:09:47 | 0 | 438,700 |
17.12.24 21:32:48 | 0 | 438,800 |
17.12.24 08:04:55 | 0 | 443,800 |
16.12.24 21:39:57 | 0 | 444,400 |
16.12.24 16:43:25 | 20 | 443,500 |
16.12.24 15:17:44 | 4 | 448,000 |
16.12.24 08:11:21 | 10 | 448,600 |
13.12.24 21:35:07 | 0 | 446,600 |
13.12.24 16:52:23 | 5 | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:23:09 | 4 | 450,100 |
13.12.24 08:09:37 | 0 | 449,000 |
12.12.24 21:45:07 | 0 | 449,100 |
12.12.24 21:34:18 | 0 | 449,100 |
12.12.24 19:45:13 | 0 | 451,800 |
12.12.24 18:57:48 | 0 | 453,900 |
12.12.24 16:27:35 | 3 | 456,200 |
12.12.24 08:10:35 | 0 | 452,800 |
11.12.24 21:54:03 | 0 | 454,200 |
11.12.24 20:52:17 | 0 | 455,300 |
11.12.24 19:50:27 | 0 | 455,500 |
11.12.24 19:27:32 | 12 | 455,100 |
11.12.24 13:14:57 | 3 | 454,100 |
11.12.24 08:07:44 | 0 | 453,200 |
10.12.24 21:31:16 | 0 | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:35:46 | 1 | 454,200 |
10.12.24 11:10:53 | 7 | 453,500 |
10.12.24 08:13:30 | 0 | 452,100 |
09.12.24 08:23:15 | 0 | 464,500 |
06.12.24 17:35:10 | 25 | 462,200 |
06.12.24 10:57:44 | 300 | 466,000 |
06.12.24 10:04:03 | 2 | 468,100 |
06.12.24 08:09:25 | 0 | 468,100 |
05.12.24 21:36:08 | 0 | 468,400 |
05.12.24 15:53:30 | 1,70 Tsd. | 472,000 |
05.12.24 15:00:37 | 8 | 470,500 |
05.12.24 08:14:00 | 0 | 471,100 |
04.12.24 20:48:36 | 0 | 471,500 |
04.12.24 18:09:04 | 25 | 473,100 |
04.12.24 16:59:30 | 50 | 474,800 |