MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:09 | - | 430,800 |
24.10.24 16:05:07 | - | 430,800 |
24.10.24 16:05:06 | - | 430,900 |
24.10.24 16:05:06 | - | 430,900 |
24.10.24 16:05:04 | - | 430,900 |
24.10.24 16:04:37 | - | 430,800 |
24.10.24 16:04:35 | - | 430,900 |
24.10.24 16:03:44 | - | 430,800 |
24.10.24 16:03:43 | - | 430,900 |
24.10.24 16:03:33 | - | 430,800 |
24.10.24 16:03:32 | - | 430,900 |
24.10.24 16:03:30 | - | 430,800 |
24.10.24 16:03:21 | - | 430,900 |
24.10.24 16:03:19 | - | 430,800 |
24.10.24 16:03:17 | - | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:56 | - | 430,800 |
24.10.24 16:02:42 | - | 430,900 |
24.10.24 16:02:41 | - | 430,900 |
24.10.24 16:02:40 | - | 430,900 |
24.10.24 16:02:39 | - | 430,900 |
24.10.24 16:02:37 | - | 430,900 |
24.10.24 16:02:36 | - | 430,900 |
24.10.24 16:02:21 | - | 430,900 |
24.10.24 16:02:16 | - | 430,800 |
24.10.24 16:02:13 | - | 430,900 |
24.10.24 16:02:09 | - | 430,900 |
24.10.24 16:02:03 | - | 430,800 |
24.10.24 16:02:01 | - | 430,900 |
24.10.24 16:02:00 | - | 430,800 |
24.10.24 16:01:44 | - | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:04 | - | 430,900 |
24.10.24 16:01:02 | - | 431,000 |
24.10.24 16:00:59 | - | 430,900 |
24.10.24 16:00:58 | - | 430,800 |
24.10.24 16:00:57 | - | 430,900 |
24.10.24 16:00:55 | - | 430,900 |
24.10.24 16:00:51 | - | 430,900 |
24.10.24 16:00:50 | - | 431,000 |
24.10.24 16:00:50 | - | 430,900 |
24.10.24 16:00:45 | - | 430,800 |
24.10.24 16:00:43 | - | 431,000 |
24.10.24 16:00:40 | - | 430,900 |
24.10.24 16:00:39 | - | 431,100 |
24.10.24 16:00:38 | - | 430,900 |
24.10.24 16:00:37 | - | 430,900 |