MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:39:01 | - | 433,700 |
23.10.24 12:38:55 | - | 433,900 |
23.10.24 12:38:47 | - | 433,700 |
23.10.24 12:38:30 | - | 433,700 |
23.10.24 12:38:29 | - | 433,700 |
23.10.24 12:38:27 | - | 433,700 |
23.10.24 12:38:24 | - | 433,700 |
23.10.24 12:38:01 | - | 433,700 |
23.10.24 12:37:57 | - | 433,800 |
23.10.24 12:37:56 | - | 433,700 |
23.10.24 12:37:53 | - | 433,800 |
23.10.24 12:37:52 | - | 433,700 |
23.10.24 12:37:49 | - | 433,800 |
23.10.24 12:37:48 | - | 433,700 |
23.10.24 12:37:44 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:36:29 | - | 433,700 |
23.10.24 12:36:26 | - | 433,700 |
23.10.24 12:36:11 | - | 433,700 |
23.10.24 12:36:02 | - | 433,800 |
23.10.24 12:35:56 | - | 433,700 |
23.10.24 12:35:26 | - | 433,700 |
23.10.24 12:34:24 | - | 433,800 |
23.10.24 12:34:21 | - | 433,800 |
23.10.24 12:34:16 | - | 433,800 |
23.10.24 12:33:57 | - | 433,800 |
23.10.24 12:33:56 | - | 433,800 |
23.10.24 12:33:47 | - | 433,800 |
23.10.24 12:33:45 | - | 433,800 |
23.10.24 12:33:24 | - | 433,800 |
23.10.24 12:33:21 | - | 433,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:33:01 | - | 433,800 |
23.10.24 12:32:46 | - | 433,800 |
23.10.24 12:32:31 | - | 433,800 |
23.10.24 12:32:30 | - | 433,800 |
23.10.24 12:32:15 | - | 433,800 |
23.10.24 12:32:11 | - | 433,800 |
23.10.24 12:32:07 | - | 433,800 |
23.10.24 12:31:38 | - | 433,800 |
23.10.24 12:29:50 | - | 433,700 |
23.10.24 12:29:49 | - | 433,700 |
23.10.24 12:29:47 | - | 433,700 |
23.10.24 12:29:46 | - | 433,700 |
23.10.24 12:29:44 | - | 433,700 |
23.10.24 12:29:32 | - | 433,700 |
23.10.24 12:29:19 | - | 433,800 |