MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:15:37 | - | 442,000 |
18.10.24 15:15:25 | - | 442,100 |
18.10.24 15:14:38 | - | 442,000 |
18.10.24 15:14:13 | - | 442,000 |
18.10.24 15:12:21 | - | 441,900 |
18.10.24 15:12:20 | - | 442,000 |
18.10.24 15:11:58 | - | 441,900 |
18.10.24 15:11:17 | - | 441,900 |
18.10.24 15:11:16 | - | 441,900 |
18.10.24 15:11:15 | - | 441,900 |
18.10.24 15:11:14 | - | 441,900 |
18.10.24 15:10:30 | - | 441,900 |
18.10.24 15:10:26 | - | 441,800 |
18.10.24 15:10:22 | - | 441,900 |
18.10.24 15:10:18 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:15 | - | 441,900 |
18.10.24 15:10:04 | - | 441,800 |
18.10.24 15:09:44 | - | 441,900 |
18.10.24 15:09:42 | - | 441,900 |
18.10.24 15:09:40 | - | 441,800 |
18.10.24 15:09:35 | - | 441,900 |
18.10.24 15:09:24 | - | 441,800 |
18.10.24 15:09:13 | - | 441,900 |
18.10.24 15:09:08 | - | 441,800 |
18.10.24 15:08:59 | - | 441,900 |
18.10.24 15:08:53 | - | 441,800 |
18.10.24 15:08:51 | - | 441,900 |
18.10.24 15:07:09 | - | 441,800 |
18.10.24 15:07:08 | - | 441,900 |
18.10.24 15:06:59 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:06:56 | - | 441,900 |
18.10.24 15:06:53 | - | 441,800 |
18.10.24 15:06:50 | - | 441,900 |
18.10.24 15:06:05 | - | 441,800 |
18.10.24 15:06:02 | - | 441,900 |
18.10.24 15:04:39 | - | 441,800 |
18.10.24 15:04:38 | - | 441,900 |
18.10.24 15:04:31 | - | 441,800 |
18.10.24 15:03:33 | - | 441,800 |
18.10.24 15:03:29 | - | 441,700 |
18.10.24 15:03:17 | - | 441,800 |
18.10.24 15:03:14 | - | 441,800 |
18.10.24 15:03:12 | - | 441,800 |
18.10.24 15:03:08 | - | 441,800 |
18.10.24 15:03:04 | - | 441,700 |