MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:27 | - | 441,700 |
18.10.24 15:02:26 | - | 441,800 |
18.10.24 15:02:25 | - | 441,700 |
18.10.24 15:02:22 | - | 441,800 |
18.10.24 15:02:21 | - | 441,700 |
18.10.24 15:02:11 | - | 441,800 |
18.10.24 15:02:05 | - | 441,700 |
18.10.24 15:02:01 | - | 441,700 |
18.10.24 15:01:55 | - | 441,800 |
18.10.24 15:01:54 | - | 441,700 |
18.10.24 15:01:53 | - | 442,300 |
18.10.24 15:01:50 | - | 441,900 |
18.10.24 15:01:48 | - | 441,900 |
18.10.24 15:01:46 | - | 442,100 |
18.10.24 15:01:41 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:31 | - | 440,500 |
18.10.24 15:01:30 | - | 440,600 |
18.10.24 15:01:27 | - | 440,500 |
18.10.24 15:01:25 | - | 442,100 |
18.10.24 15:01:25 | - | 442,100 |
18.10.24 15:01:21 | - | 441,900 |
18.10.24 15:00:01 | - | 442,100 |
18.10.24 14:59:58 | - | 442,200 |
18.10.24 14:59:15 | - | 442,100 |
18.10.24 14:59:13 | - | 442,200 |
18.10.24 14:58:15 | - | 442,100 |
18.10.24 14:58:14 | - | 442,200 |
18.10.24 14:58:11 | - | 442,100 |
18.10.24 14:58:02 | - | 442,200 |
18.10.24 14:58:01 | - | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:55:55 | - | 442,200 |
18.10.24 14:55:43 | - | 442,200 |
18.10.24 14:55:40 | - | 442,200 |
18.10.24 14:52:40 | - | 442,200 |
18.10.24 14:51:36 | - | 442,200 |
18.10.24 14:51:18 | - | 442,100 |
18.10.24 14:51:17 | - | 442,200 |
18.10.24 14:51:14 | - | 442,100 |
18.10.24 14:49:51 | - | 442,200 |
18.10.24 14:49:18 | - | 442,100 |
18.10.24 14:49:17 | - | 442,200 |
18.10.24 14:49:15 | - | 442,100 |
18.10.24 14:48:45 | - | 442,200 |
18.10.24 14:48:37 | - | 442,100 |
18.10.24 14:48:28 | - | 442,200 |