MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:15:15 | - | 439,800 |
22.10.24 08:15:11 | - | 439,800 |
22.10.24 08:14:39 | - | 439,800 |
22.10.24 08:14:32 | - | 439,700 |
22.10.24 08:12:55 | - | 439,800 |
22.10.24 08:12:54 | - | 439,800 |
22.10.24 08:10:36 | - | 439,800 |
22.10.24 08:10:35 | - | 439,700 |
22.10.24 08:10:33 | - | 439,800 |
22.10.24 08:10:29 | - | 439,700 |
22.10.24 08:10:26 | - | 439,800 |
22.10.24 08:10:22 | - | 439,700 |
22.10.24 08:09:31 | - | 439,800 |
22.10.24 08:09:29 | - | 439,800 |
22.10.24 08:09:23 | - | 439,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:09:17 | - | 439,800 |
22.10.24 08:08:52 | - | 439,500 |
22.10.24 08:05:51 | - | 439,500 |
22.10.24 08:05:50 | - | 439,300 |
22.10.24 08:05:49 | - | 439,100 |
22.10.24 08:05:37 | - | 438,900 |
22.10.24 08:05:30 | - | 439,000 |
22.10.24 08:05:29 | - | 439,000 |
22.10.24 08:05:26 | - | 439,000 |
22.10.24 08:05:20 | - | 439,000 |
22.10.24 08:05:16 | - | 439,000 |
22.10.24 08:04:01 | - | 439,000 |
22.10.24 08:04:00 | - | 439,100 |
22.10.24 08:03:49 | - | 439,000 |
22.10.24 08:03:42 | - | 439,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:03:39 | - | 439,100 |
22.10.24 08:03:34 | - | 439,000 |
22.10.24 08:03:14 | - | 439,100 |
22.10.24 08:03:08 | - | 439,100 |
22.10.24 08:03:03 | - | 439,100 |
22.10.24 08:01:48 | - | 439,000 |
22.10.24 08:01:48 | - | 439,100 |
22.10.24 08:00:17 | - | 439,000 |
22.10.24 08:00:14 | - | 438,900 |
22.10.24 08:00:13 | - | 439,000 |
22.10.24 08:00:08 | - | 438,900 |
22.10.24 08:00:06 | - | 438,900 |
22.10.24 08:00:05 | - | 438,900 |
22.10.24 08:00:04 | - | 439,000 |
22.10.24 08:00:01 | - | 439,000 |