MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:27:02 | - | 438,500 |
22.10.24 10:26:59 | - | 438,400 |
22.10.24 10:26:47 | - | 438,500 |
22.10.24 10:26:44 | - | 438,400 |
22.10.24 10:26:26 | - | 438,500 |
22.10.24 10:25:56 | - | 438,400 |
22.10.24 10:25:43 | - | 438,500 |
22.10.24 10:25:26 | - | 438,400 |
22.10.24 10:25:14 | - | 438,500 |
22.10.24 10:25:06 | - | 438,600 |
22.10.24 10:23:53 | - | 438,500 |
22.10.24 10:23:48 | - | 438,400 |
22.10.24 10:23:45 | - | 438,500 |
22.10.24 10:23:31 | - | 438,400 |
22.10.24 10:23:29 | - | 438,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:21:33 | - | 438,400 |
22.10.24 10:21:31 | - | 438,500 |
22.10.24 10:21:09 | - | 438,400 |
22.10.24 10:21:07 | - | 438,500 |
22.10.24 10:21:06 | - | 438,400 |
22.10.24 10:21:05 | - | 438,500 |
22.10.24 10:21:03 | - | 438,400 |
22.10.24 10:20:22 | - | 438,500 |
22.10.24 10:20:06 | - | 438,400 |
22.10.24 10:20:04 | - | 438,500 |
22.10.24 10:20:03 | - | 438,400 |
22.10.24 10:19:14 | - | 438,400 |
22.10.24 10:19:08 | - | 438,500 |
22.10.24 10:18:35 | - | 438,400 |
22.10.24 10:18:26 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:12 | - | 438,400 |
22.10.24 10:18:10 | - | 438,500 |
22.10.24 10:18:09 | - | 438,400 |
22.10.24 10:18:08 | - | 438,500 |
22.10.24 10:18:07 | - | 438,500 |
22.10.24 10:17:44 | - | 438,400 |
22.10.24 10:17:20 | - | 438,300 |
22.10.24 10:17:11 | - | 438,400 |
22.10.24 10:17:08 | - | 438,500 |
22.10.24 10:17:06 | - | 438,400 |
22.10.24 10:17:02 | - | 438,500 |
22.10.24 10:16:02 | - | 438,400 |
22.10.24 10:15:34 | - | 438,500 |
22.10.24 10:15:26 | - | 438,400 |
22.10.24 10:15:02 | - | 438,500 |