MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:28:50 | - | 437,500 |
22.10.24 11:28:17 | - | 437,400 |
22.10.24 11:28:14 | - | 437,500 |
22.10.24 11:28:11 | - | 437,500 |
22.10.24 11:28:02 | - | 437,500 |
22.10.24 11:27:48 | - | 437,500 |
22.10.24 11:27:36 | - | 437,600 |
22.10.24 11:27:34 | - | 437,600 |
22.10.24 11:27:28 | - | 437,600 |
22.10.24 11:27:17 | - | 437,500 |
22.10.24 11:27:16 | - | 437,600 |
22.10.24 11:27:03 | - | 437,600 |
22.10.24 11:26:44 | - | 437,700 |
22.10.24 11:26:31 | - | 437,600 |
22.10.24 11:26:20 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:26:16 | - | 437,600 |
22.10.24 11:26:15 | - | 437,700 |
22.10.24 11:26:14 | - | 437,600 |
22.10.24 11:26:12 | - | 437,700 |
22.10.24 11:26:08 | - | 437,600 |
22.10.24 11:25:50 | - | 437,600 |
22.10.24 11:25:49 | - | 437,600 |
22.10.24 11:25:47 | - | 437,600 |
22.10.24 11:25:46 | - | 437,600 |
22.10.24 11:25:45 | - | 437,600 |
22.10.24 11:25:40 | - | 437,600 |
22.10.24 11:25:39 | - | 437,600 |
22.10.24 11:25:38 | - | 437,600 |
22.10.24 11:25:37 | - | 437,600 |
22.10.24 11:25:28 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:25:22 | - | 437,600 |
22.10.24 11:24:55 | - | 437,600 |
22.10.24 11:24:44 | - | 437,700 |
22.10.24 11:24:26 | - | 437,600 |
22.10.24 11:24:18 | - | 437,700 |
22.10.24 11:24:13 | - | 437,600 |
22.10.24 11:24:12 | - | 437,700 |
22.10.24 11:24:07 | - | 437,600 |
22.10.24 11:24:03 | - | 437,700 |
22.10.24 11:23:53 | - | 437,600 |
22.10.24 11:23:49 | - | 437,700 |
22.10.24 11:23:48 | - | 437,600 |
22.10.24 11:23:46 | - | 437,700 |
22.10.24 11:23:34 | - | 437,600 |
22.10.24 11:23:25 | - | 437,600 |