MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:36:08 | - | 436,100 |
22.10.24 07:36:05 | - | 436,000 |
22.10.24 07:36:04 | - | 436,100 |
22.10.24 07:36:00 | - | 436,000 |
22.10.24 07:35:59 | - | 436,100 |
22.10.24 07:34:43 | - | 436,000 |
22.10.24 07:34:40 | - | 436,000 |
22.10.24 07:34:39 | - | 436,100 |
22.10.24 07:34:33 | - | 436,000 |
22.10.24 07:34:32 | - | 436,100 |
22.10.24 07:34:26 | - | 436,000 |
22.10.24 07:34:25 | - | 436,100 |
22.10.24 07:34:23 | - | 436,000 |
22.10.24 07:34:20 | - | 436,000 |
22.10.24 07:34:01 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:34:00 | - | 436,100 |
22.10.24 07:33:31 | - | 436,000 |
22.10.24 07:33:30 | - | 436,100 |
22.10.24 07:33:04 | - | 436,000 |
22.10.24 07:32:55 | - | 436,100 |
22.10.24 07:32:37 | - | 436,000 |
22.10.24 07:32:06 | - | 436,000 |
22.10.24 07:32:06 | - | 436,100 |
22.10.24 07:29:14 | - | 437,700 |
22.10.24 07:26:14 | - | 437,700 |
22.10.24 07:23:14 | - | 437,700 |
22.10.24 07:20:13 | - | 437,700 |
22.10.24 07:17:13 | - | 437,700 |
22.10.24 07:14:11 | - | 437,700 |
22.10.24 07:14:10 | - | 438,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:13:11 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |
21.10.24 22:59:50 | - | 436,700 |