MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:51:12 | - | 437,000 |
21.10.24 11:51:10 | - | 436,900 |
21.10.24 11:51:07 | - | 437,000 |
21.10.24 11:51:06 | - | 436,900 |
21.10.24 11:51:04 | - | 437,000 |
21.10.24 11:49:01 | - | 436,900 |
21.10.24 11:48:54 | - | 437,000 |
21.10.24 11:48:15 | - | 437,000 |
21.10.24 11:48:14 | - | 437,000 |
21.10.24 11:48:13 | - | 437,000 |
21.10.24 11:48:09 | - | 437,000 |
21.10.24 11:48:07 | - | 436,900 |
21.10.24 11:48:03 | - | 437,000 |
21.10.24 11:48:00 | - | 437,000 |
21.10.24 11:47:56 | - | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:47:51 | - | 436,900 |
21.10.24 11:46:58 | - | 437,000 |
21.10.24 11:45:57 | - | 436,900 |
21.10.24 11:45:54 | - | 437,000 |
21.10.24 11:45:39 | - | 436,900 |
21.10.24 11:45:31 | - | 437,000 |
21.10.24 11:45:20 | - | 436,900 |
21.10.24 11:43:54 | - | 437,000 |
21.10.24 11:43:53 | - | 437,100 |
21.10.24 11:43:47 | - | 437,000 |
21.10.24 11:43:46 | - | 437,100 |
21.10.24 11:43:42 | - | 437,000 |
21.10.24 11:43:41 | - | 437,100 |
21.10.24 11:43:38 | - | 437,000 |
21.10.24 11:43:13 | - | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:43:01 | - | 437,000 |
21.10.24 11:43:00 | - | 437,100 |
21.10.24 11:42:58 | - | 437,000 |
21.10.24 11:42:57 | - | 437,100 |
21.10.24 11:42:55 | - | 437,100 |
21.10.24 11:42:54 | - | 437,000 |
21.10.24 11:42:53 | - | 437,000 |
21.10.24 11:42:50 | - | 437,100 |
21.10.24 11:42:37 | - | 437,000 |
21.10.24 11:42:36 | - | 437,100 |
21.10.24 11:42:34 | - | 437,000 |
21.10.24 11:42:31 | - | 437,100 |
21.10.24 11:42:31 | - | 437,000 |
21.10.24 11:42:29 | - | 437,100 |
21.10.24 11:42:26 | - | 437,000 |