MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:45:34 | - | 433,200 |
21.10.24 07:45:33 | - | 433,300 |
21.10.24 07:45:14 | - | 433,200 |
21.10.24 07:44:49 | - | 433,300 |
21.10.24 07:44:48 | - | 433,300 |
21.10.24 07:44:45 | - | 433,200 |
21.10.24 07:44:45 | - | 433,300 |
21.10.24 07:44:43 | - | 433,200 |
21.10.24 07:43:57 | - | 433,300 |
21.10.24 07:43:56 | - | 433,300 |
21.10.24 07:43:48 | - | 433,300 |
21.10.24 07:43:46 | - | 433,300 |
21.10.24 07:43:19 | - | 433,300 |
21.10.24 07:43:18 | - | 433,300 |
21.10.24 07:42:47 | - | 433,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:42:46 | - | 433,400 |
21.10.24 07:42:29 | - | 433,300 |
21.10.24 07:42:27 | - | 433,300 |
21.10.24 07:40:45 | - | 433,300 |
21.10.24 07:40:42 | - | 433,300 |
21.10.24 07:39:23 | - | 433,300 |
21.10.24 07:39:21 | - | 433,300 |
21.10.24 07:38:46 | - | 433,300 |
21.10.24 07:38:45 | - | 433,300 |
21.10.24 07:37:56 | - | 433,300 |
21.10.24 07:37:55 | - | 433,300 |
21.10.24 07:37:35 | - | 433,300 |
21.10.24 07:37:33 | - | 433,300 |
21.10.24 07:37:02 | - | 433,300 |
21.10.24 07:34:02 | - | 433,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:34:01 | - | 433,300 |
21.10.24 07:32:48 | - | 433,300 |
21.10.24 07:32:47 | - | 433,200 |
21.10.24 07:32:46 | - | 433,300 |
21.10.24 07:32:37 | - | 433,200 |
21.10.24 07:32:36 | - | 433,200 |
21.10.24 07:32:06 | - | 433,200 |
21.10.24 07:32:06 | - | 433,200 |
21.10.24 07:30:21 | - | 434,300 |
21.10.24 07:27:21 | - | 434,300 |
21.10.24 07:24:21 | - | 434,300 |
21.10.24 07:21:20 | - | 434,300 |
21.10.24 07:18:20 | - | 434,300 |
21.10.24 07:15:20 | - | 434,300 |
21.10.24 07:12:20 | - | 434,300 |