MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:24 | 0 | 406,80 |
25.09.24 19:31:01 | 0 | 404,10 |
25.09.24 16:30:42 | 0 | 401,60 |
25.09.24 12:30:43 | 0 | 399,60 |
25.09.24 09:30:58 | 0 | 398,80 |
25.09.24 08:10:23 | 0 | 402,50 |
24.09.24 19:30:59 | 0 | 400,90 |
24.09.24 16:31:01 | 0 | 399,70 |
24.09.24 12:30:43 | 0 | 401,70 |
24.09.24 09:30:52 | 0 | 400,50 |
24.09.24 08:10:21 | 0 | 400,90 |
23.09.24 19:31:16 | 0 | 398,90 |
23.09.24 16:30:44 | 0 | 398,10 |
23.09.24 12:30:46 | 0 | 397,90 |
23.09.24 09:30:59 | 0 | 396,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:21 | 0 | 396,80 |
20.09.24 19:30:57 | 0 | 394,70 |
20.09.24 16:30:41 | 0 | 393,30 |
20.09.24 12:30:42 | 0 | 389,80 |
20.09.24 09:31:01 | 0 | 389,90 |
20.09.24 08:10:22 | 0 | 390,20 |
19.09.24 19:31:11 | 0 | 393,60 |
19.09.24 16:30:42 | 0 | 394,40 |
19.09.24 12:30:41 | 0 | 395,80 |
19.09.24 09:30:46 | 0 | 394,90 |
19.09.24 08:10:25 | 0 | 396,00 |
Keine Daten verfügbar