TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:46:15 | 0 | 37,350 |
23.08.24 16:30:05 | 0 | 38,060 |
23.08.24 13:09:05 | 0 | 38,210 |
23.08.24 10:05:05 | 0 | 38,210 |
23.08.24 09:15:29 | 0 | 38,200 |
23.08.24 08:08:05 | 0 | 38,070 |
22.08.24 21:05:05 | 0 | 38,710 |
22.08.24 18:46:14 | 0 | 38,930 |
22.08.24 16:30:04 | 0 | 39,560 |
22.08.24 13:09:04 | 0 | 39,420 |
22.08.24 10:05:03 | 0 | 39,330 |
22.08.24 09:15:30 | 0 | 38,830 |
22.08.24 08:05:36 | 0 | 38,660 |
21.08.24 21:05:05 | 0 | 38,240 |
21.08.24 18:46:15 | 0 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:30:05 | 0 | 38,100 |
21.08.24 13:09:02 | 0 | 38,140 |
21.08.24 10:05:05 | 0 | 38,140 |
21.08.24 09:15:30 | 0 | 38,160 |
21.08.24 08:04:38 | 0 | 38,070 |
20.08.24 21:05:05 | 0 | 38,050 |
20.08.24 18:46:14 | 0 | 38,090 |
20.08.24 16:30:06 | 0 | 38,100 |
20.08.24 13:09:05 | 0 | 38,150 |
20.08.24 10:05:05 | 0 | 38,150 |
20.08.24 09:15:29 | 0 | 38,200 |
20.08.24 08:09:10 | 0 | 38,050 |
Keine Daten verfügbar