TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:05 | 0 | 42,990 |
19.09.24 18:46:15 | 0 | 43,010 |
19.09.24 16:30:05 | 0 | 43,060 |
19.09.24 13:09:05 | 0 | 42,950 |
19.09.24 10:05:05 | 0 | 43,030 |
19.09.24 09:15:30 | 0 | 43,250 |
19.09.24 08:14:18 | 0 | 43,210 |
18.09.24 21:05:02 | 0 | 42,370 |
18.09.24 18:46:15 | 0 | 42,370 |
18.09.24 16:30:05 | 0 | 42,310 |
18.09.24 13:09:05 | 0 | 42,430 |
18.09.24 10:05:02 | 0 | 42,430 |
18.09.24 09:15:29 | 0 | 42,480 |
18.09.24 08:07:18 | 0 | 42,450 |
17.09.24 21:05:05 | 0 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:14 | 0 | 42,430 |
17.09.24 16:30:05 | 0 | 42,480 |
17.09.24 13:09:05 | 0 | 42,400 |
17.09.24 10:05:05 | 0 | 42,400 |
17.09.24 09:15:29 | 0 | 42,460 |
17.09.24 08:10:24 | 0 | 42,400 |
16.09.24 21:05:05 | 0 | 42,360 |
16.09.24 18:46:13 | 0 | 42,390 |
16.09.24 16:30:05 | 0 | 42,590 |
16.09.24 13:09:05 | 0 | 42,620 |
16.09.24 10:05:05 | 0 | 42,620 |
16.09.24 09:15:27 | 0 | 42,750 |
16.09.24 08:19:54 | 0 | 42,810 |
13.09.24 21:05:05 | 0 | 42,740 |
13.09.24 18:46:12 | 0 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:05 | 0 | 42,700 |
13.09.24 13:09:05 | 0 | 42,690 |
13.09.24 10:05:06 | 0 | 42,680 |
13.09.24 09:15:30 | 0 | 42,840 |
13.09.24 08:04:14 | 0 | 42,840 |
12.09.24 21:05:05 | 0 | 42,630 |
12.09.24 18:46:14 | 0 | 42,710 |
12.09.24 16:30:06 | 0 | 42,710 |
12.09.24 13:09:04 | 0 | 42,840 |
12.09.24 10:05:05 | 0 | 42,840 |
12.09.24 09:15:30 | 0 | 43,000 |
12.09.24 08:05:20 | 0 | 43,070 |
11.09.24 21:05:03 | 0 | 43,030 |
11.09.24 18:46:14 | 0 | 43,050 |
11.09.24 16:30:05 | 0 | 43,250 |