TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:09:25 | 0 | 42,930 |
02.09.24 21:05:02 | 0 | 42,530 |
02.09.24 18:46:14 | 0 | 42,530 |
02.09.24 16:30:05 | 0 | 42,520 |
02.09.24 13:09:05 | 0 | 42,520 |
02.09.24 10:05:05 | 0 | 43,010 |
02.09.24 09:15:29 | 0 | 42,990 |
02.09.24 08:20:18 | 0 | 43,170 |
30.08.24 21:05:04 | 0 | 42,440 |
30.08.24 18:46:15 | 0 | 42,460 |
30.08.24 16:30:06 | 0 | 43,220 |
30.08.24 13:09:05 | 0 | 43,210 |
30.08.24 10:05:05 | 0 | 43,220 |
30.08.24 09:15:28 | 0 | 43,260 |
30.08.24 08:09:44 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:05:03 | 0 | 42,580 |
29.08.24 18:46:13 | 0 | 42,610 |
29.08.24 16:30:05 | 0 | 42,630 |
29.08.24 13:09:05 | 0 | 42,530 |
29.08.24 10:05:05 | 0 | 42,500 |
29.08.24 09:15:29 | 0 | 42,390 |
29.08.24 08:04:50 | 0 | 42,300 |
28.08.24 21:05:05 | 0 | 42,050 |
28.08.24 18:46:13 | 0 | 42,100 |
28.08.24 16:30:05 | 0 | 42,120 |
28.08.24 13:09:05 | 0 | 42,250 |
28.08.24 10:05:05 | 0 | 42,270 |
28.08.24 09:15:30 | 0 | 41,850 |
28.08.24 08:30:24 | 0 | 41,830 |
28.08.24 08:09:45 | 0 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:05:05 | 0 | 40,870 |
27.08.24 18:46:15 | 0 | 41,130 |
27.08.24 16:30:05 | 0 | 40,810 |
27.08.24 13:09:05 | 0 | 41,430 |
27.08.24 10:05:04 | 0 | 42,250 |
27.08.24 09:15:29 | 0 | 42,030 |
27.08.24 08:05:20 | 0 | 42,110 |
26.08.24 21:05:04 | 0 | 38,380 |
26.08.24 18:46:14 | 0 | 38,380 |
26.08.24 16:30:05 | 0 | 38,410 |
26.08.24 13:09:05 | 0 | 38,770 |
26.08.24 10:05:05 | 0 | 38,440 |
26.08.24 09:15:29 | 0 | 38,330 |
26.08.24 08:10:43 | 0 | 38,320 |
23.08.24 21:05:04 | 0 | 37,310 |