XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:40 | - | 12,050 |
30.09.24 09:42:38 | - | 12,100 |
30.09.24 09:42:17 | - | 12,050 |
30.09.24 09:42:14 | - | 12,100 |
30.09.24 09:41:58 | - | 12,050 |
30.09.24 09:41:53 | - | 12,100 |
30.09.24 09:41:52 | - | 12,050 |
30.09.24 09:41:51 | - | 12,050 |
30.09.24 09:40:54 | - | 12,050 |
30.09.24 09:40:53 | - | 12,050 |
30.09.24 09:40:49 | - | 12,050 |
30.09.24 09:40:29 | - | 12,050 |
30.09.24 09:40:16 | - | 12,000 |
30.09.24 09:40:15 | - | 12,000 |
30.09.24 09:39:17 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:15 | - | 12,050 |
30.09.24 09:38:58 | - | 12,000 |
30.09.24 09:38:56 | - | 12,100 |
30.09.24 09:38:30 | - | 12,000 |
30.09.24 09:38:06 | - | 12,050 |
30.09.24 09:38:02 | - | 12,000 |
30.09.24 09:37:41 | - | 12,050 |
30.09.24 09:37:35 | - | 12,050 |
30.09.24 09:37:18 | - | 12,050 |
30.09.24 09:36:10 | - | 12,050 |
30.09.24 09:36:09 | - | 12,100 |
30.09.24 09:35:46 | - | 12,050 |
30.09.24 09:35:16 | - | 12,100 |
30.09.24 09:34:15 | - | 12,050 |
30.09.24 09:34:12 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:48 | - | 12,050 |
30.09.24 09:33:06 | - | 12,100 |
30.09.24 09:31:20 | - | 12,050 |
30.09.24 09:29:28 | - | 12,100 |
30.09.24 09:29:14 | - | 12,150 |
30.09.24 09:28:06 | - | 12,100 |
30.09.24 09:26:25 | - | 12,150 |
30.09.24 09:25:09 | - | 12,200 |
30.09.24 09:24:09 | - | 12,150 |
30.09.24 09:22:45 | - | 12,200 |
30.09.24 09:21:03 | - | 12,200 |
30.09.24 09:20:46 | - | 12,200 |
30.09.24 09:20:44 | - | 12,250 |
30.09.24 09:20:43 | - | 12,200 |
30.09.24 09:20:25 | - | 12,200 |