XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:09 | - | 12,100 |
30.09.24 09:35:46 | - | 12,050 |
30.09.24 09:35:16 | - | 12,100 |
30.09.24 09:34:15 | - | 12,050 |
30.09.24 09:34:12 | - | 12,100 |
30.09.24 09:33:48 | - | 12,050 |
30.09.24 09:33:06 | - | 12,100 |
30.09.24 09:31:20 | - | 12,050 |
30.09.24 09:29:28 | - | 12,100 |
30.09.24 09:29:14 | - | 12,150 |
30.09.24 09:28:06 | - | 12,100 |
30.09.24 09:26:25 | - | 12,150 |
30.09.24 09:25:09 | - | 12,200 |
30.09.24 09:24:09 | - | 12,150 |
30.09.24 09:22:45 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:03 | - | 12,200 |
30.09.24 09:20:46 | - | 12,200 |
30.09.24 09:20:44 | - | 12,250 |
30.09.24 09:20:43 | - | 12,200 |
30.09.24 09:20:25 | - | 12,200 |
30.09.24 09:18:20 | - | 12,250 |
30.09.24 09:15:19 | - | 12,250 |
30.09.24 09:15:01 | - | 12,200 |
30.09.24 09:13:41 | - | 12,300 |
30.09.24 09:13:27 | - | 12,200 |
30.09.24 09:12:34 | - | 12,150 |
30.09.24 09:12:33 | - | 12,200 |
30.09.24 09:12:24 | - | 12,150 |
30.09.24 09:12:22 | - | 12,200 |
30.09.24 09:12:08 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:38 | - | 12,200 |
30.09.24 09:11:36 | - | 12,150 |
30.09.24 09:09:00 | - | 12,200 |
30.09.24 09:08:51 | - | 12,150 |
30.09.24 09:08:42 | - | 12,200 |
30.09.24 09:08:34 | - | 12,150 |
30.09.24 09:08:32 | - | 12,100 |
30.09.24 09:08:29 | - | 12,150 |
30.09.24 09:08:26 | - | 12,100 |
30.09.24 09:05:42 | - | 12,200 |
30.09.24 09:02:42 | - | 12,200 |
30.09.24 08:59:42 | - | 12,200 |
30.09.24 08:56:41 | - | 12,200 |
30.09.24 08:56:33 | - | 12,200 |
30.09.24 08:56:19 | - | 12,150 |