XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:47 | - | 12,300 |
30.09.24 10:25:38 | - | 12,350 |
30.09.24 10:25:37 | - | 12,350 |
30.09.24 10:25:10 | - | 12,300 |
30.09.24 10:25:08 | - | 12,350 |
30.09.24 10:24:55 | - | 12,300 |
30.09.24 10:24:54 | - | 12,350 |
30.09.24 10:24:18 | - | 12,300 |
30.09.24 10:24:04 | - | 12,250 |
30.09.24 10:21:36 | - | 12,200 |
30.09.24 10:21:33 | - | 12,150 |
30.09.24 10:21:18 | - | 12,200 |
30.09.24 10:20:04 | - | 12,200 |
30.09.24 10:19:08 | - | 12,200 |
30.09.24 10:19:07 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:06 | - | 12,200 |
30.09.24 10:17:49 | - | 12,150 |
30.09.24 10:16:17 | - | 12,200 |
30.09.24 10:16:16 | - | 12,200 |
30.09.24 10:15:26 | - | 12,200 |
30.09.24 10:15:25 | - | 12,250 |
30.09.24 10:14:28 | - | 12,200 |
30.09.24 10:14:27 | - | 12,200 |
30.09.24 10:14:18 | - | 12,200 |
30.09.24 10:12:55 | - | 12,150 |
30.09.24 10:12:54 | - | 12,150 |
30.09.24 10:12:31 | - | 12,100 |
30.09.24 10:09:30 | - | 12,100 |
30.09.24 10:09:14 | - | 12,150 |
30.09.24 10:09:13 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:12 | - | 12,150 |
30.09.24 10:09:11 | - | 12,100 |
30.09.24 10:09:10 | - | 12,150 |
30.09.24 10:09:03 | - | 12,100 |
30.09.24 10:08:51 | - | 12,150 |
30.09.24 10:08:40 | - | 12,150 |
30.09.24 10:08:31 | - | 12,150 |
30.09.24 10:08:26 | - | 12,150 |
30.09.24 10:07:11 | - | 12,100 |
30.09.24 10:07:01 | - | 12,150 |
30.09.24 10:06:47 | - | 12,150 |
30.09.24 10:05:18 | - | 12,200 |
30.09.24 10:05:11 | - | 12,250 |
30.09.24 10:05:03 | - | 12,200 |
30.09.24 10:04:34 | - | 12,250 |