XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:18 | - | 12,200 |
30.09.24 10:12:55 | - | 12,150 |
30.09.24 10:12:54 | - | 12,150 |
30.09.24 10:12:31 | - | 12,100 |
30.09.24 10:09:30 | - | 12,100 |
30.09.24 10:09:14 | - | 12,150 |
30.09.24 10:09:13 | - | 12,100 |
30.09.24 10:09:12 | - | 12,150 |
30.09.24 10:09:11 | - | 12,100 |
30.09.24 10:09:10 | - | 12,150 |
30.09.24 10:09:03 | - | 12,100 |
30.09.24 10:08:51 | - | 12,150 |
30.09.24 10:08:40 | - | 12,150 |
30.09.24 10:08:31 | - | 12,150 |
30.09.24 10:08:26 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:11 | - | 12,100 |
30.09.24 10:07:01 | - | 12,150 |
30.09.24 10:06:47 | - | 12,150 |
30.09.24 10:05:18 | - | 12,200 |
30.09.24 10:05:11 | - | 12,250 |
30.09.24 10:05:03 | - | 12,200 |
30.09.24 10:04:34 | - | 12,250 |
30.09.24 10:04:32 | - | 12,250 |
30.09.24 10:04:30 | - | 12,250 |
30.09.24 10:04:29 | - | 12,250 |
30.09.24 10:04:27 | - | 12,250 |
30.09.24 10:04:26 | - | 12,250 |
30.09.24 10:02:10 | - | 12,250 |
30.09.24 10:02:04 | - | 12,250 |
30.09.24 10:01:35 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:27 | - | 12,150 |
30.09.24 10:01:25 | - | 12,200 |
30.09.24 10:01:04 | - | 12,200 |
30.09.24 10:01:01 | - | 12,200 |
30.09.24 10:00:56 | - | 12,200 |
30.09.24 10:00:18 | - | 12,200 |
30.09.24 10:00:13 | - | 12,200 |
30.09.24 10:00:10 | - | 12,150 |
30.09.24 10:00:09 | - | 12,150 |
30.09.24 10:00:06 | - | 12,100 |
30.09.24 10:00:05 | - | 12,050 |
30.09.24 09:59:42 | - | 12,100 |
30.09.24 09:59:41 | - | 12,100 |
30.09.24 09:59:06 | - | 12,100 |
30.09.24 09:59:04 | - | 12,100 |