XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:15 | - | 12,250 |
30.09.24 10:50:49 | - | 12,250 |
30.09.24 10:50:47 | - | 12,200 |
30.09.24 10:50:11 | - | 12,250 |
30.09.24 10:49:08 | - | 12,250 |
30.09.24 10:49:07 | - | 12,300 |
30.09.24 10:49:06 | - | 12,250 |
30.09.24 10:49:03 | - | 12,200 |
30.09.24 10:49:01 | - | 12,250 |
30.09.24 10:48:52 | - | 12,200 |
30.09.24 10:47:10 | - | 12,250 |
30.09.24 10:44:09 | - | 12,250 |
30.09.24 10:44:06 | - | 12,200 |
30.09.24 10:42:51 | - | 12,250 |
30.09.24 10:40:04 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:36 | - | 12,200 |
30.09.24 10:36:14 | - | 12,200 |
30.09.24 10:33:14 | - | 12,200 |
30.09.24 10:33:11 | - | 12,250 |
30.09.24 10:32:12 | - | 12,250 |
30.09.24 10:32:00 | - | 12,300 |
30.09.24 10:31:53 | - | 12,250 |
30.09.24 10:31:52 | - | 12,300 |
30.09.24 10:31:19 | - | 12,250 |
30.09.24 10:31:18 | - | 12,300 |
30.09.24 10:29:22 | - | 12,300 |
30.09.24 10:27:42 | - | 12,350 |
30.09.24 10:27:18 | - | 12,300 |
30.09.24 10:27:17 | - | 12,350 |
30.09.24 10:27:11 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:49 | - | 12,400 |
30.09.24 10:25:57 | - | 12,350 |
30.09.24 10:25:56 | - | 12,350 |
30.09.24 10:25:47 | - | 12,300 |
30.09.24 10:25:38 | - | 12,350 |
30.09.24 10:25:37 | - | 12,350 |
30.09.24 10:25:10 | - | 12,300 |
30.09.24 10:25:08 | - | 12,350 |
30.09.24 10:24:55 | - | 12,300 |
30.09.24 10:24:54 | - | 12,350 |
30.09.24 10:24:18 | - | 12,300 |
30.09.24 10:24:04 | - | 12,250 |
30.09.24 10:21:36 | - | 12,200 |
30.09.24 10:21:33 | - | 12,150 |
30.09.24 10:21:18 | - | 12,200 |