XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:06 | - | 12,100 |
30.09.24 09:59:04 | - | 12,100 |
30.09.24 09:57:44 | - | 12,050 |
30.09.24 09:54:44 | - | 12,050 |
30.09.24 09:53:38 | - | 12,150 |
30.09.24 09:52:51 | - | 12,050 |
30.09.24 09:52:36 | - | 12,100 |
30.09.24 09:52:18 | - | 12,050 |
30.09.24 09:52:15 | - | 12,100 |
30.09.24 09:49:41 | - | 12,050 |
30.09.24 09:49:28 | - | 12,050 |
30.09.24 09:47:07 | - | 12,100 |
30.09.24 09:46:46 | - | 12,050 |
30.09.24 09:46:02 | - | 12,100 |
30.09.24 09:45:54 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:11 | - | 12,050 |
30.09.24 09:45:09 | - | 12,050 |
30.09.24 09:45:07 | - | 12,050 |
30.09.24 09:44:33 | - | 12,050 |
30.09.24 09:44:30 | - | 12,100 |
30.09.24 09:44:28 | - | 12,150 |
30.09.24 09:44:25 | - | 12,100 |
30.09.24 09:44:08 | - | 12,150 |
30.09.24 09:43:00 | - | 12,100 |
30.09.24 09:42:40 | - | 12,050 |
30.09.24 09:42:38 | - | 12,100 |
30.09.24 09:42:17 | - | 12,050 |
30.09.24 09:42:14 | - | 12,100 |
30.09.24 09:41:58 | - | 12,050 |
30.09.24 09:41:53 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:52 | - | 12,050 |
30.09.24 09:41:51 | - | 12,050 |
30.09.24 09:40:54 | - | 12,050 |
30.09.24 09:40:53 | - | 12,050 |
30.09.24 09:40:49 | - | 12,050 |
30.09.24 09:40:29 | - | 12,050 |
30.09.24 09:40:16 | - | 12,000 |
30.09.24 09:40:15 | - | 12,000 |
30.09.24 09:39:17 | - | 12,000 |
30.09.24 09:39:15 | - | 12,050 |
30.09.24 09:38:58 | - | 12,000 |
30.09.24 09:38:56 | - | 12,100 |
30.09.24 09:38:30 | - | 12,000 |
30.09.24 09:38:06 | - | 12,050 |
30.09.24 09:38:02 | - | 12,000 |