XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:40 | - | 11,350 |
04.10.24 15:29:38 | - | 11,400 |
04.10.24 15:29:13 | - | 11,450 |
04.10.24 15:28:31 | - | 11,500 |
04.10.24 15:28:16 | - | 11,450 |
04.10.24 15:28:08 | - | 11,500 |
04.10.24 15:28:06 | - | 11,450 |
04.10.24 15:28:05 | - | 11,450 |
04.10.24 15:28:01 | - | 11,500 |
04.10.24 15:27:53 | - | 11,450 |
04.10.24 15:27:52 | - | 11,450 |
04.10.24 15:27:41 | - | 11,450 |
04.10.24 15:27:39 | - | 11,500 |
04.10.24 15:27:35 | - | 11,500 |
04.10.24 15:25:04 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:02 | - | 11,450 |
04.10.24 15:25:01 | - | 11,450 |
04.10.24 15:25:01 | - | 11,450 |
04.10.24 15:24:40 | - | 11,450 |
04.10.24 15:23:56 | - | 11,450 |
04.10.24 15:22:50 | - | 11,500 |
04.10.24 15:19:50 | - | 11,500 |
04.10.24 15:19:08 | - | 11,450 |
04.10.24 15:18:58 | - | 11,500 |
04.10.24 15:18:19 | - | 11,450 |
04.10.24 15:17:58 | - | 11,500 |
04.10.24 15:17:35 | - | 11,450 |
04.10.24 15:16:51 | - | 11,500 |
04.10.24 15:15:48 | - | 11,450 |
04.10.24 15:15:30 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:28 | - | 11,450 |
04.10.24 15:15:27 | - | 11,500 |
04.10.24 15:15:26 | - | 11,450 |
04.10.24 15:15:22 | - | 11,500 |
04.10.24 15:15:01 | - | 11,400 |
04.10.24 15:15:00 | - | 11,450 |
04.10.24 15:14:17 | - | 11,450 |
04.10.24 15:13:56 | - | 11,400 |
04.10.24 15:13:55 | - | 11,450 |
04.10.24 15:13:10 | - | 11,400 |
04.10.24 15:13:09 | - | 11,450 |
04.10.24 15:12:57 | - | 11,400 |
04.10.24 15:09:56 | - | 11,400 |
04.10.24 15:06:56 | - | 11,400 |
04.10.24 15:03:56 | - | 11,400 |