XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 11,500 |
04.10.24 14:30:13 | - | 11,500 |
04.10.24 14:28:55 | - | 11,400 |
04.10.24 14:25:55 | - | 11,400 |
04.10.24 14:25:53 | - | 11,350 |
04.10.24 14:25:47 | - | 11,400 |
04.10.24 14:22:46 | - | 11,400 |
04.10.24 14:22:10 | - | 11,450 |
04.10.24 14:19:39 | - | 11,400 |
04.10.24 14:19:38 | - | 11,450 |
04.10.24 14:18:09 | - | 11,400 |
04.10.24 14:15:08 | - | 11,400 |
04.10.24 14:12:08 | - | 11,400 |
04.10.24 14:09:08 | - | 11,400 |
04.10.24 14:06:08 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:07 | - | 11,400 |
04.10.24 14:00:07 | - | 11,400 |
04.10.24 14:00:01 | - | 11,350 |
04.10.24 13:58:40 | - | 11,400 |
04.10.24 13:57:28 | - | 11,350 |
04.10.24 13:54:28 | - | 11,350 |
04.10.24 13:54:24 | - | 11,300 |
04.10.24 13:51:28 | - | 11,350 |
04.10.24 13:51:24 | - | 11,350 |
04.10.24 13:51:22 | - | 11,300 |
04.10.24 13:49:02 | - | 11,350 |
04.10.24 13:48:48 | - | 11,400 |
04.10.24 13:45:48 | - | 11,400 |
04.10.24 13:45:46 | - | 11,450 |
04.10.24 13:45:37 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:32 | - | 11,400 |
04.10.24 13:43:47 | - | 11,350 |
04.10.24 13:40:47 | - | 11,350 |
04.10.24 13:39:21 | - | 11,400 |
04.10.24 13:38:54 | - | 11,350 |
04.10.24 13:37:09 | - | 11,400 |
04.10.24 13:36:32 | - | 11,350 |
04.10.24 13:33:32 | - | 11,350 |
04.10.24 13:30:32 | - | 11,350 |
04.10.24 13:28:26 | - | 11,300 |
04.10.24 13:27:08 | - | 11,300 |
04.10.24 13:24:08 | - | 11,300 |
04.10.24 13:24:07 | - | 11,250 |
04.10.24 13:22:46 | - | 11,300 |
04.10.24 13:22:40 | - | 11,250 |