XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:42 | - | 11,250 |
04.10.24 13:20:37 | - | 11,300 |
04.10.24 13:20:30 | - | 11,250 |
04.10.24 13:18:53 | - | 11,300 |
04.10.24 13:16:04 | - | 11,300 |
04.10.24 13:16:03 | - | 11,350 |
04.10.24 13:13:26 | - | 11,350 |
04.10.24 13:13:23 | - | 11,300 |
04.10.24 13:13:06 | - | 11,350 |
04.10.24 13:11:43 | - | 11,300 |
04.10.24 13:08:42 | - | 11,300 |
04.10.24 13:08:41 | - | 11,300 |
04.10.24 13:06:26 | - | 11,300 |
04.10.24 13:03:25 | - | 11,300 |
04.10.24 13:03:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:00 | - | 11,300 |
04.10.24 13:02:41 | - | 11,350 |
04.10.24 13:02:39 | - | 11,350 |
04.10.24 13:01:33 | - | 11,350 |
04.10.24 13:01:32 | - | 11,350 |
04.10.24 13:01:30 | - | 11,300 |
04.10.24 13:00:03 | - | 11,350 |
04.10.24 13:00:03 | - | 11,400 |
04.10.24 12:59:48 | - | 11,350 |
04.10.24 12:56:48 | - | 11,350 |
04.10.24 12:53:49 | - | 11,400 |
04.10.24 12:53:48 | - | 11,350 |
04.10.24 12:52:56 | - | 11,400 |
04.10.24 12:52:19 | - | 11,400 |
04.10.24 12:51:44 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:43 | - | 11,400 |
04.10.24 12:51:42 | - | 11,400 |
04.10.24 12:51:40 | - | 11,350 |
04.10.24 12:51:02 | - | 11,400 |
04.10.24 12:50:53 | - | 11,400 |
04.10.24 12:50:51 | - | 11,400 |
04.10.24 12:48:20 | - | 11,400 |
04.10.24 12:48:11 | - | 11,450 |
04.10.24 12:47:10 | - | 11,400 |
04.10.24 12:47:06 | - | 11,450 |
04.10.24 12:46:50 | - | 11,400 |
04.10.24 12:46:03 | - | 11,450 |
04.10.24 12:44:06 | - | 11,400 |
04.10.24 12:44:03 | - | 11,450 |
04.10.24 12:41:50 | - | 11,400 |