XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:26 | - | 11,450 |
04.10.24 15:15:22 | - | 11,500 |
04.10.24 15:15:01 | - | 11,400 |
04.10.24 15:15:00 | - | 11,450 |
04.10.24 15:14:17 | - | 11,450 |
04.10.24 15:13:56 | - | 11,400 |
04.10.24 15:13:55 | - | 11,450 |
04.10.24 15:13:10 | - | 11,400 |
04.10.24 15:13:09 | - | 11,450 |
04.10.24 15:12:57 | - | 11,400 |
04.10.24 15:09:56 | - | 11,400 |
04.10.24 15:06:56 | - | 11,400 |
04.10.24 15:03:56 | - | 11,400 |
04.10.24 15:00:56 | - | 11,400 |
04.10.24 14:57:56 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:55 | - | 11,450 |
04.10.24 14:55:58 | - | 11,450 |
04.10.24 14:52:58 | - | 11,450 |
04.10.24 14:49:58 | - | 11,450 |
04.10.24 14:46:57 | - | 11,450 |
04.10.24 14:44:54 | - | 11,400 |
04.10.24 14:44:52 | - | 11,450 |
04.10.24 14:43:54 | - | 11,400 |
04.10.24 14:43:39 | - | 11,450 |
04.10.24 14:43:04 | - | 11,400 |
04.10.24 14:40:04 | - | 11,400 |
04.10.24 14:40:03 | - | 11,450 |
04.10.24 14:37:35 | - | 11,400 |
04.10.24 14:37:00 | - | 11,450 |
04.10.24 14:36:28 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:41 | - | 11,400 |
04.10.24 14:35:04 | - | 11,350 |
04.10.24 14:34:58 | - | 11,400 |
04.10.24 14:34:35 | - | 11,350 |
04.10.24 14:32:47 | - | 11,400 |
04.10.24 14:31:58 | - | 11,450 |
04.10.24 14:30:58 | - | 11,500 |
04.10.24 14:30:47 | - | 11,450 |
04.10.24 14:30:43 | - | 11,500 |
04.10.24 14:30:41 | - | 11,450 |
04.10.24 14:30:36 | - | 11,500 |
04.10.24 14:30:13 | - | 11,500 |
04.10.24 14:28:55 | - | 11,400 |
04.10.24 14:25:55 | - | 11,400 |
04.10.24 14:25:53 | - | 11,350 |