XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:01 | - | 11,350 |
04.10.24 13:58:40 | - | 11,400 |
04.10.24 13:57:28 | - | 11,350 |
04.10.24 13:54:28 | - | 11,350 |
04.10.24 13:54:24 | - | 11,300 |
04.10.24 13:51:28 | - | 11,350 |
04.10.24 13:51:24 | - | 11,350 |
04.10.24 13:51:22 | - | 11,300 |
04.10.24 13:49:02 | - | 11,350 |
04.10.24 13:48:48 | - | 11,400 |
04.10.24 13:45:48 | - | 11,400 |
04.10.24 13:45:46 | - | 11,450 |
04.10.24 13:45:37 | - | 11,400 |
04.10.24 13:45:32 | - | 11,400 |
04.10.24 13:43:47 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:47 | - | 11,350 |
04.10.24 13:39:21 | - | 11,400 |
04.10.24 13:38:54 | - | 11,350 |
04.10.24 13:37:09 | - | 11,400 |
04.10.24 13:36:32 | - | 11,350 |
04.10.24 13:33:32 | - | 11,350 |
04.10.24 13:30:32 | - | 11,350 |
04.10.24 13:28:26 | - | 11,300 |
04.10.24 13:27:08 | - | 11,300 |
04.10.24 13:24:08 | - | 11,300 |
04.10.24 13:24:07 | - | 11,250 |
04.10.24 13:22:46 | - | 11,300 |
04.10.24 13:22:40 | - | 11,250 |
04.10.24 13:21:00 | - | 11,300 |
04.10.24 13:20:42 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:37 | - | 11,300 |
04.10.24 13:20:30 | - | 11,250 |
04.10.24 13:18:53 | - | 11,300 |
04.10.24 13:16:04 | - | 11,300 |
04.10.24 13:16:03 | - | 11,350 |
04.10.24 13:13:26 | - | 11,350 |
04.10.24 13:13:23 | - | 11,300 |
04.10.24 13:13:06 | - | 11,350 |
04.10.24 13:11:43 | - | 11,300 |
04.10.24 13:08:42 | - | 11,300 |
04.10.24 13:08:41 | - | 11,300 |
04.10.24 13:06:26 | - | 11,300 |
04.10.24 13:03:25 | - | 11,300 |
04.10.24 13:03:24 | - | 11,300 |
04.10.24 13:03:00 | - | 11,300 |