XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:40 | - | 17,550 |
10.06.25 15:32:34 | - | 17,600 |
10.06.25 15:32:32 | - | 17,550 |
10.06.25 15:32:31 | - | 17,600 |
10.06.25 15:32:30 | - | 17,650 |
10.06.25 15:32:27 | - | 17,650 |
10.06.25 15:32:25 | - | 17,650 |
10.06.25 15:32:23 | - | 17,650 |
10.06.25 15:32:18 | - | 17,600 |
10.06.25 15:32:17 | - | 17,650 |
10.06.25 15:31:54 | - | 17,700 |
10.06.25 15:31:38 | - | 17,700 |
10.06.25 15:31:36 | - | 17,750 |
10.06.25 15:31:01 | - | 17,700 |
10.06.25 15:30:07 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:02 | - | 17,650 |
10.06.25 15:30:01 | - | 17,700 |
10.06.25 15:29:45 | - | 17,650 |
10.06.25 15:29:33 | - | 17,650 |
10.06.25 15:29:32 | - | 17,650 |
10.06.25 15:28:20 | - | 17,650 |
10.06.25 15:28:18 | - | 17,650 |
10.06.25 15:26:39 | - | 17,650 |
10.06.25 15:23:39 | - | 17,650 |
10.06.25 15:23:38 | - | 17,650 |
10.06.25 15:22:14 | - | 17,650 |
10.06.25 15:19:13 | - | 17,650 |
10.06.25 15:16:13 | - | 17,650 |
10.06.25 15:15:25 | - | 17,650 |
10.06.25 15:13:12 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:13:10 | - | 17,600 |
10.06.25 15:13:09 | - | 17,650 |
10.06.25 15:13:07 | - | 17,600 |
10.06.25 15:13:05 | - | 17,650 |
10.06.25 15:13:04 | - | 17,600 |
10.06.25 15:10:45 | - | 17,650 |
10.06.25 15:10:44 | - | 17,650 |
10.06.25 15:09:24 | - | 17,600 |
10.06.25 15:06:23 | - | 17,600 |
10.06.25 15:03:23 | - | 17,600 |
10.06.25 15:00:22 | - | 17,600 |
10.06.25 15:00:21 | - | 17,650 |
10.06.25 15:00:19 | - | 17,650 |
10.06.25 15:00:17 | - | 17,650 |
10.06.25 15:00:16 | - | 17,650 |