XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:36 | - | 11,150 |
04.10.24 15:34:22 | - | 11,150 |
04.10.24 15:34:21 | - | 11,200 |
04.10.24 15:33:36 | - | 11,150 |
04.10.24 15:33:35 | - | 11,200 |
04.10.24 15:33:10 | - | 11,200 |
04.10.24 15:32:59 | - | 11,150 |
04.10.24 15:32:40 | - | 11,200 |
04.10.24 15:32:33 | - | 11,150 |
04.10.24 15:32:26 | - | 11,200 |
04.10.24 15:32:15 | - | 11,250 |
04.10.24 15:32:08 | - | 11,300 |
04.10.24 15:32:03 | - | 11,350 |
04.10.24 15:31:55 | - | 11,350 |
04.10.24 15:31:53 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | - | 11,350 |
04.10.24 15:31:49 | - | 11,350 |
04.10.24 15:31:38 | - | 11,350 |
04.10.24 15:31:18 | - | 11,350 |
04.10.24 15:31:17 | - | 11,400 |
04.10.24 15:31:10 | - | 11,350 |
04.10.24 15:30:59 | - | 11,400 |
04.10.24 15:30:58 | - | 11,400 |
04.10.24 15:30:57 | - | 11,400 |
04.10.24 15:30:47 | - | 11,400 |
04.10.24 15:30:38 | - | 11,450 |
04.10.24 15:30:37 | - | 11,450 |
04.10.24 15:30:25 | - | 11,400 |
04.10.24 15:30:18 | - | 11,350 |
04.10.24 15:30:15 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | - | 11,400 |
04.10.24 15:29:56 | - | 11,400 |
04.10.24 15:29:55 | - | 11,350 |
04.10.24 15:29:45 | - | 11,400 |
04.10.24 15:29:42 | - | 11,350 |
04.10.24 15:29:41 | - | 11,400 |
04.10.24 15:29:40 | - | 11,350 |
04.10.24 15:29:38 | - | 11,400 |
04.10.24 15:29:13 | - | 11,450 |
04.10.24 15:28:31 | - | 11,500 |
04.10.24 15:28:16 | - | 11,450 |
04.10.24 15:28:08 | - | 11,500 |
04.10.24 15:28:06 | - | 11,450 |
04.10.24 15:28:05 | - | 11,450 |
04.10.24 15:28:01 | - | 11,500 |